SCYNEXIS Inc. (SCYX)
1.01
0.00 (0.00%)
At close: Mar 28, 2025, 3:58 PM
0.99
-1.97%
After-hours: Mar 28, 2025, 07:00 PM EDT
SCYNEXIS Fail-to-Deliver
Total FTD Shares
1.53K
Below Average
FTD / Avg. Volume
0.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, SCYNEXIS Inc. has seen a monthly average of
6,249 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.56 | 91 | -96.88% |
| Jan 04, 2023 | 1.44 | 2.92K | +5024.56% |
| Jan 05, 2023 | 1.58 | 57 | -92.79% |
| Jan 06, 2023 | 1.59 | 791 | +70.47% |
| Jan 09, 2023 | 1.65 | 464 | +3214.29% |
| Jan 10, 2023 | 1.67 | 14 | -88.03% |
| Jan 17, 2023 | 1.88 | 117 | -54.83% |
| Jan 18, 2023 | 1.81 | 259 | +40.00% |
| Jan 19, 2023 | 1.69 | 185 | -73.57% |
| Jan 26, 2023 | 1.71 | 700 | +174.51% |
| Jan 27, 2023 | 1.75 | 255 | +21.43% |
| Feb 01, 2023 | 1.84 | 210 | +90.91% |
| Feb 02, 2023 | 1.71 | 110 | +83.33% |
| Feb 03, 2023 | 1.74 | 60 | +1900.00% |
| Feb 06, 2023 | 1.68 | 3 | -80.00% |
| Feb 09, 2023 | 1.60 | 15 | -97.09% |
| Feb 10, 2023 | 1.55 | 515 | +82.62% |
| Feb 13, 2023 | 1.58 | 282 | +63.95% |
| Feb 14, 2023 | 1.57 | 172 | +719.05% |
| Feb 15, 2023 | 1.55 | 21 | +10.53% |
| Feb 21, 2023 | 1.54 | 19 | -81.00% |
| Mar 01, 2023 | 1.49 | 100 | -77.78% |
| Mar 03, 2023 | 1.73 | 450 | +69.81% |
| Mar 09, 2023 | 1.64 | 265 | -13.40% |
| Mar 10, 2023 | 1.52 | 306 | -72.23% |
| Mar 14, 2023 | 1.29 | 1.1K | +317.42% |
| Mar 16, 2023 | 1.28 | 264 | -29.79% |
| Mar 17, 2023 | 1.28 | 376 | -99.76% |
| Mar 24, 2023 | 1.81 | 159.29K | +6.79% |
| Mar 27, 2023 | 1.87 | 149.16K | -1.12% |
| Mar 28, 2023 | 1.73 | 150.85K | +32908.53% |
| Mar 29, 2023 | 1.82 | 457 | -99.29% |
| Apr 03, 2023 | 3.00 | 64.75K | +981.15% |
| Apr 04, 2023 | 3.67 | 5.99K | -66.48% |
| Apr 05, 2023 | 3.52 | 17.87K | +308.27% |
| Apr 11, 2023 | 3.30 | 4.38K | +502.75% |
| Apr 12, 2023 | 3.25 | 726 | -85.17% |
| Apr 14, 2023 | 3.03 | 4.9K | +274.60% |
| Apr 18, 2023 | 3.17 | 1.31K | -52.39% |
| Apr 20, 2023 | 3.19 | 2.75K | +76.41% |
| Apr 24, 2023 | 3.17 | 1.56K | -40.50% |
| Apr 28, 2023 | 3.06 | 2.62K | -57.28% |
| May 15, 2023 | 2.78 | 6.12K | +9316.92% |
| May 16, 2023 | 2.78 | 65 | -92.76% |
| May 17, 2023 | 2.92 | 898 | -3.23% |
| May 18, 2023 | 2.86 | 928 | +9.95% |
| May 19, 2023 | 2.87 | 844 | -81.28% |
| May 22, 2023 | 2.81 | 4.51K | -48.59% |
| May 23, 2023 | 2.81 | 8.77K | +166.89% |
| May 26, 2023 | 2.66 | 3.29K | +266.33% |
| May 30, 2023 | 2.64 | 897 | -53.13% |
| May 31, 2023 | 2.52 | 1.91K | +2026.67% |
| Jun 01, 2023 | 2.50 | 90 | -81.48% |
| Jun 02, 2023 | 2.62 | 486 | -64.99% |
| Jun 05, 2023 | 2.49 | 1.39K | +34.89% |
| Jun 07, 2023 | 2.43 | 1.03K | -45.61% |
| Jun 08, 2023 | 2.54 | 1.89K | -79.07% |
| Jun 09, 2023 | 2.59 | 9.04K | +183.41% |
| Jun 12, 2023 | 2.76 | 3.19K | -30.37% |
| Jun 13, 2023 | 2.99 | 4.58K | -14.18% |
| Jun 14, 2023 | 2.89 | 5.34K | +33.23% |
| Jun 15, 2023 | 2.73 | 4.01K | +103.35% |
| Jun 16, 2023 | 2.74 | 1.97K | -62.89% |
| Jun 21, 2023 | 2.77 | 5.31K | +64.42% |
| Jun 22, 2023 | 2.72 | 3.23K | +1104.85% |
| Jun 23, 2023 | 2.79 | 268 | -60.59% |
| Jun 26, 2023 | 2.85 | 680 | -81.96% |
| Jun 28, 2023 | 2.77 | 3.77K | +478.96% |
| Jun 30, 2023 | 3.02 | 651 | -1.36% |
| Jul 03, 2023 | 2.95 | 660 | -86.52% |
| Jul 05, 2023 | 3.11 | 4.9K | +3581.20% |
| Jul 07, 2023 | 2.87 | 133 | -96.95% |
| Jul 10, 2023 | 2.82 | 4.36K | -88.07% |
| Jul 11, 2023 | 2.83 | 36.52K | +238.41% |
| Jul 12, 2023 | 2.73 | 10.79K | +655.74% |
| Jul 17, 2023 | 2.75 | 1.43K | -40.57% |
| Jul 18, 2023 | 2.77 | 2.4K | -37.41% |
| Jul 19, 2023 | 2.81 | 3.84K | +14.77% |
| Jul 20, 2023 | 2.81 | 3.35K | +316.04% |
| Jul 24, 2023 | 2.97 | 804 | +11385.71% |
| Jul 25, 2023 | 2.70 | 7 | -99.49% |
| Jul 27, 2023 | 2.83 | 1.37K | +242.00% |
| Jul 28, 2023 | 2.81 | 400 | -76.57% |
| Jul 31, 2023 | 2.93 | 1.71K | +9.21% |
| Aug 01, 2023 | 2.95 | 1.56K | -53.89% |
| Aug 04, 2023 | 2.88 | 3.39K | +41.49% |
| Aug 07, 2023 | 2.92 | 2.4K | +291.50% |
| Aug 08, 2023 | 2.88 | 612 | -73.09% |
| Aug 14, 2023 | 2.99 | 2.27K | -58.99% |
| Sep 01, 2023 | 3.52 | 5.54K | +105.29% |
| Sep 05, 2023 | 3.65 | 2.7K | +104.31% |
| Sep 06, 2023 | 3.46 | 1.32K | +93.27% |
| Sep 07, 2023 | 3.45 | 684 | -92.48% |
| Sep 08, 2023 | 3.16 | 9.1K | +50455.56% |
| Sep 11, 2023 | 3.32 | 18 | -96.23% |
| Sep 13, 2023 | 3.51 | 477 | -79.11% |
| Sep 14, 2023 | 3.38 | 2.28K | +264.11% |
| Sep 19, 2023 | 3.20 | 627 | +120.77% |
| Sep 20, 2023 | 3.39 | 284 | +162.96% |
| Sep 21, 2023 | 3.56 | 108 | -97.20% |
| Sep 22, 2023 | 3.40 | 3.86K | +29.34% |
| Sep 25, 2023 | 3.31 | 2.98K | +3176.92% |
| Sep 26, 2023 | 2.18 | 91 | -99.06% |
| Sep 27, 2023 | 1.93 | 9.65K | +1037.50% |
| Sep 28, 2023 | 2.11 | 848 | -96.83% |
| Sep 29, 2023 | 2.30 | 26.76K | +0.10% |
| Oct 02, 2023 | 2.28 | 26.74K | +1123.15% |
| Oct 10, 2023 | 2.13 | 2.19K | +338.08% |
| Oct 11, 2023 | 2.18 | 499 | -76.22% |
| Oct 18, 2023 | 2.18 | 2.1K | -32.10% |
| Oct 19, 2023 | 2.10 | 3.09K | +874.76% |
| Oct 20, 2023 | 2.00 | 317 | +2.26% |
| Oct 25, 2023 | 1.66 | 310 | -81.88% |
| Dec 06, 2023 | 1.70 | 1.71K | -0.12% |
| Jan 02, 2024 | 2.23 | 1.71K | +223.21% |
| Jan 17, 2024 | 1.90 | 530 | -25.77% |
| Feb 06, 2024 | 2.05 | 714 | +134.87% |
| Feb 08, 2024 | 2.00 | 304 | +102.67% |
| Feb 15, 2024 | 1.82 | 150 | +13.64% |
| Feb 20, 2024 | 1.72 | 132 | +1220.00% |
| Feb 21, 2024 | 1.77 | 10 | +150.00% |
| Feb 29, 2024 | 1.70 | 4 | -96.00% |
| Mar 21, 2024 | 1.41 | 100 | +270.37% |
| May 08, 2024 | 1.85 | 27 | -57.81% |
| May 13, 2024 | 1.94 | 64 | -84.69% |
| Jun 11, 2024 | 2.07 | 418 | -98.61% |
| Jun 24, 2024 | 1.95 | 30.08K | +150315.00% |
| Jul 12, 2024 | 2.22 | 20 | -92.00% |
| Jul 24, 2024 | 2.22 | 250 | +12400.00% |
| Aug 09, 2024 | 1.91 | 2 | -99.96% |
| Aug 21, 2024 | 1.77 | 5.57K | +1014.00% |
| Aug 23, 2024 | 1.68 | 500 | -31.22% |
| Aug 28, 2024 | 1.48 | 727 | -39.21% |
| Sep 04, 2024 | 1.37 | 1.2K | -0.33% |
| Sep 05, 2024 | 1.40 | 1.2K | -47.94% |
| Sep 19, 2024 | 1.57 | 2.31K | -72.61% |
| Sep 20, 2024 | 1.63 | 8.42K | +801.18% |
| Sep 23, 2024 | 1.56 | 934 | -28.21% |
| Oct 04, 2024 | 1.41 | 1.3K | -81.31% |
| Oct 10, 2024 | 1.48 | 6.96K | +277.29% |
| Oct 18, 2024 | 1.51 | 1.84K | +27.33% |
| Oct 21, 2024 | 1.60 | 1.45K | +144800.00% |
| Oct 25, 2024 | 1.45 | 1 | -99.98% |
| Nov 08, 2024 | 1.33 | 4.92K | +90.33% |
| Nov 13, 2024 | 1.34 | 2.59K | -68.59% |
| Nov 15, 2024 | 1.26 | 8.23K | +18.10% |
| Nov 18, 2024 | 1.20 | 6.97K | +3386.00% |
| Nov 19, 2024 | 1.17 | 200 | -94.84% |
| Nov 20, 2024 | 1.18 | 3.87K | -48.61% |
| Nov 21, 2024 | 1.18 | 7.54K | +3668.00% |
| Nov 22, 2024 | 1.19 | 200 | -97.87% |
| Nov 26, 2024 | 1.24 | 9.38K | +168.88% |
| Dec 02, 2024 | 1.37 | 3.49K | -73.33% |
| Dec 04, 2024 | 1.28 | 13.08K | +141.40% |
| Dec 17, 2024 | 1.08 | 5.42K | -49.22% |
| Dec 18, 2024 | 1.11 | 10.67K | -11.12% |
| Dec 20, 2024 | 1.01 | 12.01K | -11.31% |
| Dec 23, 2024 | 1.00 | 13.54K | +7102.66% |
| Dec 26, 2024 | 0.99 | 188 | -62.40% |
| Dec 30, 2024 | 1.00 | 500 | -75.80% |
| Jan 06, 2025 | 1.41 | 2.07K | +35.30% |
| Jan 21, 2025 | 1.12 | 1.53K | n/a |