Schrödinger Inc. (SDGR)
NASDAQ: SDGR
· Real-Time Price · USD
23.89
0.01 (0.04%)
At close: May 09, 2025, 3:59 PM
23.92
0.13%
After-hours: May 09, 2025, 05:53 PM EDT
Schrödinger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.07 | 24.88 | 23.50 | 23.91 | n/a | n/a | 1,126,351 |
| May 8, 2025 | 24.47 | 24.92 | 22.69 | 23.88 | n/a | -0.13% | 2,364,049 |
| May 7, 2025 | 23.65 | 24.07 | 23.27 | 23.72 | 23.72 | -0.67% | 1,023,988 |
| May 6, 2025 | 25.45 | 25.54 | 23.27 | 23.56 | 23.56 | -0.67% | 1,444,200 |
| May 5, 2025 | 25.06 | 26.18 | 24.55 | 25.98 | 25.98 | 10.27% | 1,054,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.