Schrödinger Inc. (SDGR)
25.75
0.54 (2.14%)
At close: Apr 17, 2025, 3:59 PM
25.43
-1.26%
After-hours: Apr 17, 2025, 07:53 PM EDT
Schrödinger Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.02 | 25.02 | 25.85 | 25.85 | 24.57 | 24.57 | 25.75 | 25.75 | n/a | 1,141,102 |
| Apr 16, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 23.57 | 23.57 | 25.21 | 25.21 | -2.10% | 2,047,800 |
| Apr 15, 2025 | 26.29 | 26.29 | 26.53 | 26.53 | 24.01 | 24.01 | 25.60 | 25.60 | 1.55% | 3,223,100 |
| Apr 14, 2025 | 24.85 | 24.85 | 26.86 | 26.86 | 24.31 | 24.31 | 26.54 | 26.54 | 3.67% | 3,372,600 |
| Apr 11, 2025 | 20.49 | 20.49 | 24.59 | 24.59 | 19.52 | 19.52 | 24.49 | 24.49 | -7.72% | 4,031,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.