Schrödinger Inc. (SDGR)
NASDAQ: SDGR
· Real-Time Price · USD
21.61
0.17 (0.79%)
At close: May 30, 2025, 3:59 PM
21.85
1.11%
After-hours: May 30, 2025, 05:36 PM EDT
Schrödinger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.31 | 21.82 | 20.90 | 21.62 | 21.62 | n/a | 720,804 |
| May 29, 2025 | 21.71 | 22.00 | 21.25 | 21.44 | 21.44 | -0.83% | 759,655 |
| May 28, 2025 | 21.45 | 21.73 | 21.13 | 21.52 | 21.52 | 0.37% | 1,016,123 |
| May 27, 2025 | 21.92 | 22.11 | 21.38 | 21.50 | 21.50 | -0.09% | 901,200 |
| May 23, 2025 | 20.87 | 21.43 | 20.76 | 21.40 | 21.40 | -0.47% | 930,078 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.