Schrödinger Inc. (SDGR)
NASDAQ: SDGR
· Real-Time Price · USD
20.46
-0.14 (-0.68%)
At close: Jun 25, 2025, 2:29 PM
Schrödinger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 20.70 | 20.88 | 20.15 | 20.60 | 20.60 | n/a | 874,982 |
| Jun 23, 2025 | 20.24 | 20.57 | 19.74 | 20.35 | 20.35 | -1.21% | 713,400 |
| Jun 20, 2025 | 21.26 | 21.29 | 20.13 | 20.46 | 20.46 | 0.54% | 1,401,514 |
| Jun 18, 2025 | 20.86 | 21.62 | 20.49 | 21.05 | 21.05 | 2.88% | 1,170,330 |
| Jun 17, 2025 | 20.91 | 21.62 | 20.82 | 20.88 | 20.88 | -0.81% | 1,276,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.