AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Schrödinger Inc. (SDGR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.83

0.76 (3.99%)

At close: Jan 15, 2025, 10:59 AM

SDGR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.62	19.76	18.62	19.07	-0.40	-2.05%	708,797
Jan 13, 2025	18.77	19.51	18.20	19.47	0.18	0.93%	619,736
Jan 10, 2025	19.62	19.86	18.95	19.29	-1.04	-5.12%	515,600
Jan 8, 2025	20.77	20.87	19.75	20.33	-0.82	-3.88%	527,855
Jan 7, 2025	21.10	22.38	20.83	21.15	0.06	0.28%	608,556
Jan 6, 2025	21.19	21.70	21.04	21.09	0.22	1.05%	514,009
Jan 3, 2025	20.62	20.94	20.14	20.87	0.47	2.30%	566,845
Jan 2, 2025	19.72	20.62	19.34	20.40	1.11	5.75%	735,147
Dec 31, 2024	18.88	19.64	18.75	19.29	0.47	2.50%	458,763
Dec 30, 2024	19.38	19.41	18.78	18.82	-0.95	-4.81%	661,100
Dec 27, 2024	20.07	20.20	18.83	19.77	-0.53	-2.61%	686,800
Dec 26, 2024	19.50	20.48	19.40	20.30	0.57	2.89%	522,209
Dec 24, 2024	19.80	20.00	19.44	19.73	-0.03	-0.15%	209,500
Dec 23, 2024	19.36	19.80	18.95	19.76	0.32	1.65%	483,238
Dec 20, 2024	19.03	19.84	19.01	19.44	0.14	0.73%	1,066,300
Dec 19, 2024	19.99	20.10	18.61	19.30	-0.44	-2.23%	966,485
Dec 18, 2024	21.31	22.27	19.40	19.74	-1.62	-7.58%	1,230,514
Dec 17, 2024	21.64	21.91	21.12	21.36	-0.28	-1.29%	700,207
Dec 16, 2024	20.83	21.96	20.33	21.64	0.81	3.89%	418,800
Dec 13, 2024	21.18	21.34	20.42	20.83	-0.24	-1.14%	457,200
Dec 12, 2024	21.35	22.00	21.05	21.07	-0.69	-3.17%	421,537
Dec 11, 2024	22.50	22.70	21.43	21.76	-0.35	-1.58%	408,900
Dec 10, 2024	21.74	22.26	21.55	22.11	0.44	2.03%	561,432
Dec 9, 2024	22.15	22.44	21.58	21.67	-0.17	-0.78%	556,800
Dec 6, 2024	20.85	21.90	20.78	21.84	1.21	5.87%	506,359
Dec 5, 2024	22.25	22.25	20.56	20.63	-1.60	-7.20%	547,876
Dec 4, 2024	22.04	22.48	21.51	22.23	0.28	1.28%	516,000
Dec 3, 2024	22.13	22.47	21.80	21.95	-0.53	-2.36%	427,734
Dec 2, 2024	22.57	22.83	22.03	22.48	-0.09	-0.40%	612,600
Nov 29, 2024	22.05	22.80	22.05	22.57	0.56	2.54%	384,700
Nov 27, 2024	21.64	22.19	21.60	22.01	0.55	2.56%	448,604
Nov 26, 2024	22.15	22.33	21.20	21.46	-0.84	-3.77%	899,912
Nov 25, 2024	21.44	22.72	21.23	22.30	1.46	7.01%	1,609,523
Nov 22, 2024	20.48	21.21	20.08	20.84	0.47	2.31%	623,611
Nov 21, 2024	19.24	20.59	18.84	20.37	1.20	6.26%	805,200
Nov 20, 2024	18.94	19.28	18.71	19.17	0.24	1.27%	630,917
Nov 19, 2024	18.00	19.06	17.90	18.93	0.70	3.84%	672,216
Nov 18, 2024	18.46	18.68	17.42	18.23	-0.31	-1.67%	1,001,600
Nov 15, 2024	20.46	20.46	18.46	18.54	-1.83	-8.98%	1,221,118
Nov 14, 2024	22.18	22.39	20.30	20.37	-1.72	-7.79%	1,402,786
Nov 13, 2024	22.04	23.14	21.81	22.09	-0.16	-0.72%	1,346,291
Nov 12, 2024	23.00	23.65	21.35	22.25	2.71	13.87%	2,961,433
Nov 11, 2024	19.15	19.71	19.05	19.54	0.79	4.21%	1,279,500
Nov 8, 2024	18.74	18.88	18.42	18.75	-0.03	-0.16%	587,222
Nov 7, 2024	19.00	19.25	18.76	18.78	-0.19	-1.00%	417,900
Nov 6, 2024	18.78	19.00	17.94	18.97	1.08	6.04%	786,502
Nov 5, 2024	18.12	18.26	17.73	17.89	-0.35	-1.92%	1,041,607
Nov 4, 2024	17.90	18.55	17.77	18.24	0.25	1.39%	620,977
Nov 1, 2024	17.82	18.59	17.77	17.99	0.39	2.22%	626,961
Oct 31, 2024	17.47	17.84	17.28	17.60	0.02	0.11%	824,900