Schrödinger Inc. (SDGR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Schrödinger Inc. (SDGR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.65

0.58 (3.04%)

At close: Jan 15, 2025, 11:12 AM

Daily Stats

Call Volume	149
Call Volume Ask Side	71
Call Volume Bid Side	72
Call Premium	12.06K
Net Call Premium	3.87K
Call Open Interest	12.06K
IV Rank	13.55
Volatility	0.67
Total Open Interest	15.88K
Gex Ratio	0.61

Put Volume	24
Put Volume Ask Side	5
Put Volume Bid Side	12
Put Premium	3.38K
Net Put Premium	-843
Put Open Interest	3.83K
P/C Ratio	0.16
🐻/🐂 Prem
Open Interest Change	172
IV 30d	0.55

No Options activity found

Historical SDGR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-2.80%	0.16	173	149	24	0.34		15.88K	+1.09%	4.71K	15.45K
01/13/2025	+3.73%	0.14	387	340	47	0.76		15.71K	+1.24%	11.45K	37.62K
01/10/2025	-1.68%	0.4	341	244	97	0.58		15.52K	+0.62%	-8.92K	47.71K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership