Schrödinger Inc. (SDGR)
NASDAQ: SDGR
· Real-Time Price · USD
18.97
-0.32 (-1.66%)
At close: Sep 04, 2025, 3:59 PM
18.97
0.00%
After-hours: Sep 04, 2025, 07:55 PM EDT
SDGR Option Overview
Overview for all option chains of SDGR. As of September 04, 2025, SDGR options have an IV of 141.62% and an IV rank of 229.37%. The volume is 234 contracts, which is 49.06% of average daily volume of 477 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
141.62%IV Rank
229.37%Historical Volatility
38.26%IV Low
65.93% on Jan 21, 2025IV High
98.93% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
31,788Put-Call Ratio
0.14Put Open Interest
3,802Call Open Interest
27,986Open Interest Avg (30-day)
30,197Today vs Open Interest Avg (30-day)
105.27%Option Volume
Today's Volume
234Put-Call Ratio
0.23Put Volume
44Call Volume
190Volume Avg (30-day)
477Today vs Volume Avg (30-day)
49.06%Option Chain Statistics
This table provides a comprehensive overview of all SDGR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 38 | 14 | 0.37 | 4,907 | 1,183 | 0.24 | 141.62% | 20 |
| Oct 17, 2025 | 22 | 8 | 0.36 | 260 | 118 | 0.45 | 70.78% | 17.5 |
| Dec 19, 2025 | 6 | 17 | 2.83 | 1,293 | 793 | 0.61 | 61.88% | 20 |
| Jan 16, 2026 | 23 | 0 | 0 | 19,131 | 1,472 | 0.08 | 64.85% | 17.5 |
| Mar 20, 2026 | 101 | 5 | 0.05 | 2,395 | 236 | 0.1 | 58.99% | 17.5 |