Schrödinger Inc. (SDGR)
25.75
0.54 (2.14%)
At close: Apr 17, 2025, 3:59 PM
25.43
-1.26%
After-hours: Apr 17, 2025, 07:53 PM EDT
Historical SDGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.92% | 0.01 | 337 | 334 | 3 | 23.85K | +21 | +0.09% | 56.3K | 0 |
| 04/16/25 | -1.45% | 0.37 | 716 | 522 | 194 | 23.83K | +315 | +1.34% | 204.68K | 3.77K |
| 04/15/25 | -2.62% | 0.12 | 2,155 | 1,924 | 231 | 23.51K | +1,347 | +6.08% | 643.68K | 5.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.