Schrödinger Inc. (SDGR)
NASDAQ: SDGR
· Real-Time Price · USD
18.54
-0.91 (-4.68%)
At close: Aug 15, 2025, 12:10 PM
SDGR Option Overview
Overview for all option chains of SDGR. As of August 15, 2025, SDGR options have an IV of 344.37% and an IV rank of 492.47%. The volume is 1,089 contracts, which is 189.06% of average daily volume of 576 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
344.37%IV Rank
492.47%Historical Volatility
43.96%IV Low
65.93% on Jan 21, 2025IV High
122.47% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
31,919Put-Call Ratio
0.16Put Open Interest
4,301Call Open Interest
27,618Open Interest Avg (30-day)
28,920Today vs Open Interest Avg (30-day)
110.37%Option Volume
Today's Volume
1,089Put-Call Ratio
0.26Put Volume
227Call Volume
862Volume Avg (30-day)
576Today vs Volume Avg (30-day)
189.06%Option Chain Statistics
This table provides a comprehensive overview of all SDGR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 50 | 114 | 2.28 | 1,207 | 732 | 0.61 | 344.37% | 20 |
| Sep 19, 2025 | 261 | 67 | 0.26 | 4,450 | 1,115 | 0.25 | 122.33% | 20 |
| Oct 17, 2025 | 57 | 1 | 0.02 | 0 | 0 | 0 | 57.92% | 5 |
| Dec 19, 2025 | 75 | 26 | 0.35 | 1,084 | 742 | 0.68 | 60.32% | 22.5 |
| Jan 16, 2026 | 181 | 3 | 0.02 | 19,287 | 1,545 | 0.08 | 64.34% | 17.5 |
| Mar 20, 2026 | 238 | 16 | 0.07 | 1,590 | 167 | 0.11 | 59.21% | 15 |