Schrödinger Inc. (SDGR)
NASDAQ: SDGR
· Real-Time Price · USD
23.89
0.01 (0.04%)
At close: May 09, 2025, 3:59 PM
23.92
0.13%
After-hours: May 09, 2025, 05:53 PM EDT
Historical SDGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -2.41% | 0.43 | 4,348 | 3,043 | 1,305 | 26.39K | -210 | -0.79% | 195.07K | 79.02K |
| 05/07/25 | +0.30% | 1.26 | 2,032 | 898 | 1,134 | 26.6K | +4,809 | +22.07% | 282.63K | 176.5K |
| 05/06/25 | -7.43% | 9.01 | 5,673 | 567 | 5,106 | 21.79K | +211 | +0.98% | 72.5K | 651.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.