Schrödinger Inc. (SDGR)
19.98
-0.28 (-1.38%)
At close: Mar 28, 2025, 3:59 PM
19.89
-0.41%
After-hours: Mar 28, 2025, 06:06 PM EDT
Historical SDGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | -1.17% | 0.17 | 273 | 234 | 39 | 7.01K | +27 | +0.39% | 28.34K | 4.09K |
| 03/26/25 | -3.69% | 0.42 | 182 | 128 | 54 | 6.99K | +29 | +0.42% | 14.3K | 8.41K |
| 03/25/25 | -4.96% | 0.66 | 48 | 29 | 19 | 6.96K | +323 | +4.87% | 6.91K | 2.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.