Schrödinger Inc. (SDGR)
NASDAQ: SDGR
· Real-Time Price · USD
20.47
-0.13 (-0.63%)
At close: Jun 25, 2025, 2:29 PM
Historical SDGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -0.48% | 0.15 | 146 | 127 | 19 | 15.85K | +176 | +1.12% | 14.52K | 4.52K |
| 06/23/25 | +0.54% | 0.01 | 363 | 360 | 3 | 15.67K | +80 | +0.51% | 33.33K | 794 |
| 06/20/25 | -3.76% | 0.03 | 119 | 116 | 3 | 15.59K | +25 | +0.16% | 12.57K | 735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.