Schrödinger Inc. (SDGR)
NASDAQ: SDGR
· Real-Time Price · USD
19.30
0.27 (1.42%)
At close: Sep 26, 2025, 3:59 PM
19.09
-1.09%
After-hours: Sep 26, 2025, 07:38 PM EDT
SDGR Option Overview
Overview for all option chains of SDGR. As of September 28, 2025, SDGR options have an IV of 87.65% and an IV rank of 60.99%. The volume is 246 contracts, which is 77.85% of average daily volume of 316 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
87.65%IV Rank
60.99%Historical Volatility
38.15%IV Low
67.04% on Jan 21, 2025IV High
100.83% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
28,862Put-Call Ratio
0.13Put Open Interest
3,246Call Open Interest
25,616Open Interest Avg (30-day)
26,655Today vs Open Interest Avg (30-day)
108.28%Option Volume
Today's Volume
246Put-Call Ratio
0.16Put Volume
34Call Volume
212Volume Avg (30-day)
316Today vs Volume Avg (30-day)
77.85%Option Chain Statistics
This table provides a comprehensive overview of all SDGR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 123 | 1 | 0.01 | 1,037 | 462 | 0.45 | 87.65% | 20 |
| Nov 21, 2025 | 18 | 10 | 0.56 | 112 | 17 | 0.15 | 66.77% | 20 |
| Dec 19, 2025 | 53 | 16 | 0.3 | 1,583 | 935 | 0.59 | 63.74% | 20 |
| Jan 16, 2026 | 15 | 3 | 0.2 | 19,216 | 1,521 | 0.08 | 67.46% | 17.5 |
| Mar 20, 2026 | 3 | 4 | 1.33 | 3,668 | 311 | 0.08 | 58.9% | 17.5 |