Schrödinger Inc. (SDGR)
NASDAQ: SDGR
· Real-Time Price · USD
21.61
0.17 (0.79%)
At close: May 30, 2025, 3:59 PM
21.85
1.11%
After-hours: May 30, 2025, 05:36 PM EDT
Historical SDGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.45% | 0.01 | 155 | 153 | 2 | 25.68K | -362 | -1.39% | 22.16K | 56 |
| 05/29/25 | -1.24% | 0.08 | 104 | 96 | 8 | 26.04K | +62 | +0.24% | 8.33K | 240 |
| 05/28/25 | +0.33% | 0 | 228 | 227 | 1 | 25.98K | -110 | -0.42% | 31K | 30 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.