Seadrill Limited (SDRL)
20.60
0.00 (0.00%)
At close: Apr 25, 2025, 3:59 PM
20.62
0.10%
After-hours: Apr 25, 2025, 05:29 PM EDT
Seadrill Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.70 | 20.70 | 21.01 | 21.01 | 20.17 | 20.17 | 20.60 | 20.60 | n/a | 738,022 |
| Apr 23, 2025 | 21.06 | 21.06 | 21.10 | 21.10 | 19.89 | 19.89 | 20.48 | 20.48 | -0.58% | 767,700 |
| Apr 22, 2025 | 20.44 | 20.44 | 20.85 | 20.85 | 19.93 | 19.93 | 20.45 | 20.45 | -0.15% | 607,106 |
| Apr 21, 2025 | 20.52 | 20.52 | 20.60 | 20.60 | 19.60 | 19.60 | 20.12 | 20.12 | -1.61% | 794,300 |
| Apr 17, 2025 | 19.56 | 19.56 | 21.07 | 21.07 | 19.50 | 19.50 | 20.88 | 20.88 | 3.78% | 1,187,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.