Seadrill Limited (SDRL)
NYSE: SDRL
· Real-Time Price · USD
29.04
-0.12 (-0.41%)
At close: Jun 16, 2025, 3:59 PM
28.90
-0.46%
Pre-market: Jun 17, 2025, 04:56 AM EDT
Seadrill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.17 | 29.41 | 28.07 | 29.10 | 29.10 | n/a | 1,416,520 |
| Jun 13, 2025 | 29.34 | 29.34 | 28.00 | 29.16 | 29.16 | 0.21% | 1,573,541 |
| Jun 12, 2025 | 27.72 | 28.71 | 27.40 | 28.47 | 28.47 | -2.37% | 1,077,665 |
| Jun 11, 2025 | 27.71 | 28.25 | 27.48 | 28.08 | 28.08 | -1.37% | 962,902 |
| Jun 10, 2025 | 27.41 | 28.44 | 27.11 | 27.46 | 27.46 | -2.21% | 1,198,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.