Seadrill Limited (SDRL)
NYSE: SDRL
· Real-Time Price · USD
29.00
-0.03 (-0.10%)
At close: Aug 14, 2025, 3:59 PM
29.75
2.57%
Pre-market: Aug 15, 2025, 08:30 AM EDT
SDRL Option Overview
Overview for all option chains of SDRL. As of August 15, 2025, SDRL options have an IV of 286.93% and an IV rank of 249.24%. The volume is 52 contracts, which is 52.53% of average daily volume of 99 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
286.93%IV Rank
249.24%Historical Volatility
45.31%IV Low
41.17% on Dec 04, 2024IV High
139.77% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
6,480Put-Call Ratio
0.36Put Open Interest
1,701Call Open Interest
4,779Open Interest Avg (30-day)
6,205Today vs Open Interest Avg (30-day)
104.43%Option Volume
Today's Volume
52Put-Call Ratio
0.11Put Volume
5Call Volume
47Volume Avg (30-day)
99Today vs Volume Avg (30-day)
52.53%Option Chain Statistics
This table provides a comprehensive overview of all SDRL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 2 | 0.67 | 133 | 50 | 0.38 | 286.93% | 30 |
| Sep 19, 2025 | 5 | 2 | 0.4 | 782 | 840 | 1.07 | 84.58% | 25 |
| Oct 17, 2025 | 3 | 0 | 0 | 170 | 138 | 0.81 | 75.97% | 30 |
| Dec 19, 2025 | 0 | 1 | 0 | 3,345 | 535 | 0.16 | 61.08% | 22.5 |
| Jan 16, 2026 | 36 | 0 | 0 | 349 | 138 | 0.4 | 58.05% | 25 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 48.52% | 15 |