Seadrill Limited (SDRL)
NYSE: SDRL
· Real-Time Price · USD
33.82
-0.21 (-0.62%)
At close: Sep 17, 2025, 3:59 PM
33.36
-1.36%
After-hours: Sep 17, 2025, 07:11 PM EDT
SDRL Option Overview
Overview for all option chains of SDRL. As of September 18, 2025, SDRL options have an IV of 322.41% and an IV rank of 180.58%. The volume is 41 contracts, which is 26.8% of average daily volume of 153 contracts. The volume put-call ratio is 1.05, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
322.41%IV Rank
100%Historical Volatility
37.75%IV Low
41.17% on Dec 04, 2024IV High
196.91% on Sep 17, 2025Open Interest (OI)
Today's Open Interest
8,145Put-Call Ratio
0.29Put Open Interest
1,835Call Open Interest
6,310Open Interest Avg (30-day)
7,553Today vs Open Interest Avg (30-day)
107.84%Option Volume
Today's Volume
41Put-Call Ratio
1.05Put Volume
21Call Volume
20Volume Avg (30-day)
153Today vs Volume Avg (30-day)
26.8%Option Chain Statistics
This table provides a comprehensive overview of all SDRL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 811 | 1,022 | 1.26 | 496.63% | 25 |
| Oct 17, 2025 | 8 | 20 | 2.5 | 690 | 136 | 0.2 | 148.19% | 30 |
| Dec 19, 2025 | 2 | 1 | 0.5 | 3,221 | 528 | 0.16 | 78.08% | 22.5 |
| Jan 16, 2026 | 9 | 0 | 0 | 1,546 | 137 | 0.09 | 54.06% | 25 |
| Apr 17, 2026 | 1 | 0 | 0 | 42 | 12 | 0.29 | 52.77% | 25 |