Seadrill Limited (SDRL)
NYSE: SDRL
· Real-Time Price · USD
23.72
-0.27 (-1.13%)
At close: May 28, 2025, 3:59 PM
24.30
2.45%
After-hours: May 28, 2025, 07:11 PM EDT
Historical SDRL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +3.09% | 18.75 | 79 | 4 | 75 | 14.19K | +5 | +0.04% | 328 | 1.27K |
| 05/23/25 | +3.45% | 0.67 | 5 | 3 | 2 | 14.19K | +9 | +0.06% | 675 | 66 |
| 05/22/25 | -0.78% | 0 | 11 | 11 | 0 | 14.18K | -1 | -0.01% | 1.52K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.