Seadrill Limited (SDRL)
18.98
-0.03 (-0.16%)
At close: Apr 15, 2025, 3:59 PM
18.97
-0.05%
After-hours: Apr 15, 2025, 07:22 PM EDT
| Call Volume | 350 |
| Call Premium | 31.41K |
| Premium | 31.41K |
| Call Open Interest | 614 |
| Implied Volatility (IV) | 1.86 |
| Total Open Interest | 614 |
| Net Premium | 31.41K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 31.41K x 0 |
Historical SDRL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -5.98% | 0.5 | 150 | 100 | 50 | 16.85K | -3,025 | -15.22% | 5.5K | 25.72K |
| 04/10/25 | -6.30% | 15.01 | 3,201 | 200 | 3,001 | 19.87K | -642 | -3.13% | 11K | 681.39K |
| 04/09/25 | +14.88% | 25.18 | 1,571 | 60 | 1,511 | 20.52K | +12 | +0.06% | 1.65K | 204.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.