Seadrill Limited (SDRL)
NYSE: SDRL
· Real-Time Price · USD
32.77
0.03 (0.09%)
At close: Sep 05, 2025, 3:59 PM
32.76
-0.05%
After-hours: Sep 05, 2025, 05:29 PM EDT
SDRL Option Overview
Overview for all option chains of SDRL. As of September 06, 2025, SDRL options have an IV of 183.78% and an IV rank of 135.92%. The volume is 169 contracts, which is 149.56% of average daily volume of 113 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
183.78%IV Rank
135.92%Historical Volatility
42.66%IV Low
41.17% on Dec 04, 2024IV High
146.09% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
7,899Put-Call Ratio
0.3Put Open Interest
1,812Call Open Interest
6,087Open Interest Avg (30-day)
6,955Today vs Open Interest Avg (30-day)
113.57%Option Volume
Today's Volume
169Put-Call Ratio
0.04Put Volume
6Call Volume
163Volume Avg (30-day)
113Today vs Volume Avg (30-day)
149.56%Option Chain Statistics
This table provides a comprehensive overview of all SDRL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2 | 0 | 0 | 933 | 1,019 | 1.09 | 183.78% | 25 |
| Oct 17, 2025 | 4 | 0 | 0 | 478 | 119 | 0.25 | 109.21% | 30 |
| Dec 19, 2025 | 127 | 0 | 0 | 3,273 | 530 | 0.16 | 73.42% | 22.5 |
| Jan 16, 2026 | 0 | 3 | 0 | 1,397 | 137 | 0.1 | 56.07% | 25 |
| Apr 17, 2026 | 30 | 3 | 0.1 | 6 | 7 | 1.17 | 50.59% | 20 |