Sea Limited (SE)
NYSE: SE
· Real-Time Price · USD
142.57
0.07 (0.05%)
At close: May 06, 2025, 3:59 PM
144.95
1.67%
After-hours: May 06, 2025, 07:59 PM EDT
Sea Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 140.00 | n/a | 143.40 | n/a | 140.00 | n/a | 142.50 | n/a | n/a | 2,556,493 |
| May 2, 2025 | 139.56 | n/a | 143.57 | n/a | 138.75 | n/a | 141.78 | n/a | -0.51% | 3,899,864 |
| May 1, 2025 | 136.19 | n/a | 138.97 | n/a | 135.66 | n/a | 137.31 | n/a | -3.15% | 3,223,800 |
| Apr 30, 2025 | 131.00 | n/a | 134.28 | n/a | 129.17 | n/a | 134.05 | n/a | -2.37% | 3,208,200 |
| Apr 29, 2025 | 131.00 | 131.00 | 134.27 | 134.27 | 130.23 | 130.23 | 133.92 | 133.92 | -0.10% | 3,583,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.