AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sea Limited (SE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

117.50

3.27 (2.86%)

At close: Jan 28, 2025, 1:56 PM

SE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	113.83	118.07	112.81	114.23	-3.56	-3.02%	2,626,470
Jan 24, 2025	117.11	118.18	116.01	117.79	1.33	1.14%	1,546,751
Jan 23, 2025	117.32	118.13	116.00	116.46	-1.90	-1.61%	2,516,867
Jan 22, 2025	119.27	119.38	117.56	118.36	0.20	0.17%	3,308,188
Jan 21, 2025	116.99	119.00	115.81	118.16	3.08	2.68%	4,626,546
Jan 17, 2025	112.08	115.30	111.40	115.08	3.45	3.09%	2,679,324
Jan 16, 2025	112.00	113.33	111.10	111.63	0.81	0.73%	5,298,652
Jan 15, 2025	112.26	113.39	110.00	110.82	0.38	0.34%	3,028,487
Jan 14, 2025	108.27	111.48	107.46	110.44	3.57	3.34%	3,336,800
Jan 13, 2025	104.59	106.87	103.35	106.87	-1.42	-1.31%	2,702,600
Jan 10, 2025	106.54	108.82	105.20	108.29	-1.06	-0.97%	3,337,625
Jan 8, 2025	109.55	109.95	107.47	109.35	2.93	2.75%	3,122,500
Jan 7, 2025	109.99	110.26	105.63	106.42	-2.04	-1.88%	3,671,141
Jan 6, 2025	108.14	109.28	106.44	108.46	2.14	2.01%	4,766,300
Jan 3, 2025	105.51	106.33	104.10	106.32	1.45	1.38%	3,010,382
Jan 2, 2025	105.19	106.00	102.55	104.87	-1.23	-1.16%	4,386,200
Dec 31, 2024	107.17	107.25	105.39	106.10	-1.38	-1.28%	1,904,100
Dec 30, 2024	107.29	107.85	106.53	107.48	-1.24	-1.14%	2,374,212
Dec 27, 2024	109.01	109.09	106.36	108.72	-0.93	-0.85%	2,293,703
Dec 26, 2024	111.00	111.14	109.37	109.65	-1.82	-1.63%	1,373,500
Dec 24, 2024	110.00	111.60	108.76	111.47	2.08	1.90%	991,900
Dec 23, 2024	110.64	111.29	108.29	109.39	-1.25	-1.13%	3,347,613
Dec 20, 2024	108.37	111.93	107.00	110.64	-1.00	-0.90%	3,544,722
Dec 19, 2024	111.49	112.71	110.22	111.64	0.65	0.59%	2,979,515
Dec 18, 2024	115.60	115.60	110.56	110.99	-4.80	-4.15%	3,058,000
Dec 17, 2024	114.08	116.57	113.01	115.79	1.18	1.03%	3,068,400
Dec 16, 2024	115.25	115.55	113.49	114.61	-1.86	-1.60%	2,740,830
Dec 13, 2024	117.80	118.35	114.15	116.47	-0.82	-0.70%	1,767,721
Dec 12, 2024	116.38	118.35	115.86	117.29	0.62	0.53%	2,322,549
Dec 11, 2024	112.58	117.01	111.95	116.67	4.62	4.12%	3,790,128
Dec 10, 2024	113.63	115.00	111.70	112.05	-2.10	-1.84%	2,599,500
Dec 9, 2024	117.30	119.47	113.65	114.15	-2.10	-1.81%	4,109,944
Dec 6, 2024	117.20	118.55	115.65	116.25	-0.87	-0.74%	4,954,200
Dec 5, 2024	116.50	118.58	116.09	117.12	-0.29	-0.25%	6,075,000
Dec 4, 2024	115.50	118.16	113.75	117.41	1.91	1.65%	4,219,944
Dec 3, 2024	113.76	116.05	112.82	115.50	2.26	2.00%	2,753,200
Dec 2, 2024	114.98	114.98	111.00	113.24	-0.56	-0.49%	3,120,141
Nov 29, 2024	116.12	116.88	112.89	113.80	-1.91	-1.65%	2,622,600
Nov 27, 2024	114.44	116.02	113.00	115.71	1.78	1.56%	3,351,000
Nov 26, 2024	114.17	114.38	111.73	113.93	-0.07	-0.06%	2,389,700
Nov 25, 2024	114.00	115.13	111.88	114.00	0.96	0.85%	4,171,707
Nov 22, 2024	117.17	117.17	112.65	113.04	-3.29	-2.83%	3,176,740
Nov 21, 2024	113.85	117.85	111.70	116.33	1.87	1.63%	5,085,400
Nov 20, 2024	114.00	115.33	112.10	114.46	0.78	0.69%	3,978,100
Nov 19, 2024	109.26	113.74	107.80	113.68	5.05	4.65%	6,228,700
Nov 18, 2024	103.60	109.00	103.60	108.63	5.69	5.53%	5,645,400
Nov 15, 2024	102.76	103.75	99.66	102.94	-0.39	-0.38%	6,441,900
Nov 14, 2024	105.00	105.85	102.87	103.33	-1.63	-1.55%	4,380,300
Nov 13, 2024	109.24	112.70	104.46	104.96	-2.69	-2.50%	6,121,312
Nov 12, 2024	109.55	117.52	107.19	107.65	10.19	10.46%	14,162,100