Sea Limited (SE)
NYSE: SE
· Real-Time Price · USD
153.53
-2.16 (-1.39%)
At close: Jun 20, 2025, 3:59 PM
154.01
0.32%
After-hours: Jun 20, 2025, 05:57 PM EDT
Sea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 157.55 | 158.46 | 154.53 | 155.69 | 155.69 | n/a | 2,758,756 |
| Jun 17, 2025 | 159.32 | 160.00 | 156.47 | 157.27 | 157.27 | 1.01% | 3,300,600 |
| Jun 16, 2025 | 155.97 | 160.60 | 155.92 | 158.19 | 158.19 | 0.58% | 4,102,218 |
| Jun 13, 2025 | 152.91 | 157.13 | 152.91 | 154.38 | 154.38 | -2.41% | 4,956,823 |
| Jun 12, 2025 | 153.20 | 154.92 | 152.52 | 154.63 | 154.63 | 0.16% | 3,370,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.