Sea Limited (SE)
NYSE: SE
· Real-Time Price · USD
161.19
-3.73 (-2.26%)
At close: May 29, 2025, 3:59 PM
160.60
-0.37%
After-hours: May 29, 2025, 07:57 PM EDT
Sea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 166.00 | 166.81 | 160.38 | 161.21 | n/a | n/a | 4,280,147 |
| May 28, 2025 | 166.79 | 167.65 | 164.20 | 164.92 | 164.92 | 2.30% | 4,782,547 |
| May 27, 2025 | 166.00 | 169.28 | 164.51 | 165.24 | 165.24 | 0.19% | 6,394,244 |
| May 23, 2025 | 159.33 | 165.90 | 157.30 | 164.06 | 164.06 | -0.71% | 3,656,800 |
| May 22, 2025 | 161.10 | 162.74 | 160.31 | 160.69 | 160.69 | -2.05% | 3,033,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.