Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Sea Limited

    NYSE: SE · Real-Time Price · USD
    174.01
    -0.65 (-0.37%)
    At close: Aug 14, 2025, 3:59 PM
    174.50
    0.28%
    After-hours: Aug 14, 2025, 07:58 PM EDT

    SE Option Overview

    Overview for all option chains of SE. As of August 14, 2025, SE options have an IV of 46.39% and an IV rank of n/a. The volume is 45,719 contracts, which is 247.89% of average daily volume of 18,443 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.39%
    IV Rank
    < 0.01%
    Historical Volatility
    63.23%
    IV Low
    50.43% on Mar 04, 2025
    IV High
    76.12% on Aug 11, 2025

    Open Interest (OI)

    Today's Open Interest
    411,038
    Put-Call Ratio
    0.84
    Put Open Interest
    187,938
    Call Open Interest
    223,100
    Open Interest Avg (30-day)
    322,256
    Today vs Open Interest Avg (30-day)
    127.55%

    Option Volume

    Today's Volume
    45,719
    Put-Call Ratio
    0.27
    Put Volume
    9,698
    Call Volume
    36,021
    Volume Avg (30-day)
    18,443
    Today vs Volume Avg (30-day)
    247.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all SE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 17,895 4,195 0.23 58,227 36,005 0.62 97.88% 140
    Aug 22, 2025 2,253 1,537 0.68 3,957 2,857 0.72 74.8% 165
    Aug 29, 2025 1,718 507 0.3 4,776 1,291 0.27 46.39% 155
    Sep 05, 2025 140 334 2.39 589 599 1.02 45.07% 160
    Sep 12, 2025 175 52 0.3 324 384 1.19 45.69% 170
    Sep 19, 2025 9,798 1,586 0.16 33,614 26,013 0.77 38.39% 135
    Sep 26, 2025 70 68 0.97 198 120 0.61 41.15% 160
    Oct 17, 2025 1,705 512 0.3 22,359 41,642 1.86 38.09% 140
    Nov 21, 2025 397 249 0.63 16,076 24,313 1.51 45.21% 140
    Dec 19, 2025 424 294 0.69 42,559 18,710 0.44 46.57% 70
    Jan 16, 2026 583 113 0.19 22,170 23,175 1.05 45.84% 130
    Feb 20, 2026 405 5 0.01 7,316 6,654 0.91 42.33% 165
    Mar 20, 2026 75 163 2.17 2,835 2,203 0.78 45.52% 150
    Jun 18, 2026 43 12 0.28 2,730 2,113 0.77 45.98% 150
    Sep 18, 2026 67 15 0.22 1,078 236 0.22 46.86% 150
    Jan 15, 2027 273 56 0.21 4,292 1,623 0.38 48.87% 110

    Add to Watchlist