Sea Limited (SE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sea Limited

    NYSE: SE · Real-Time Price · USD
    163.34
    -17.35 (-9.60%)
    At close: Oct 15, 2025, 3:59 PM
    166.50
    1.93%
    After-hours: Oct 15, 2025, 07:46 PM EDT

    SE Option Overview

    Overview for all option chains of SE. As of October 15, 2025, SE options have an IV of 67.71% and an IV rank of 46.11%. The volume is 4,584 contracts, which is 99.2% of average daily volume of 4,621 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.71%
    IV Rank
    46.11%
    Historical Volatility
    29.89%
    IV Low
    50.7% on Jul 11, 2025
    IV High
    87.58% on Oct 08, 2025

    Open Interest (OI)

    Today's Open Interest
    299,950
    Put-Call Ratio
    0.94
    Put Open Interest
    145,354
    Call Open Interest
    154,596
    Open Interest Avg (30-day)
    281,166
    Today vs Open Interest Avg (30-day)
    106.68%

    Option Volume

    Today's Volume
    4,584
    Put-Call Ratio
    0.6
    Put Volume
    1,717
    Call Volume
    2,867
    Volume Avg (30-day)
    4,621
    Today vs Volume Avg (30-day)
    99.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all SE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 877 145 0.17 29,509 51,517 1.75 95.64% 155
    Oct 24, 2025 571 563 0.99 1,396 1,861 1.33 70.7% 182.5
    Oct 31, 2025 530 24 0.05 6,113 785 0.13 58.62% 130
    Nov 07, 2025 45 25 0.56 1,009 232 0.23 55.11% 185
    Nov 14, 2025 18 101 5.61 112 95 0.85 67.71% 180
    Nov 21, 2025 357 586 1.64 25,430 28,993 1.14 63.54% 145
    Nov 28, 2025 2 0 0 692 41 0.06 62.61% 190
    Dec 19, 2025 184 158 0.86 45,195 20,190 0.45 53.82% 80
    Jan 16, 2026 136 48 0.35 22,198 25,547 1.15 50.08% 130
    Feb 20, 2026 67 39 0.58 8,646 7,901 0.91 47.19% 170
    Mar 20, 2026 39 4 0.1 3,887 2,845 0.73 50.95% 155
    May 15, 2026 16 4 0.25 124 256 2.06 49.77% 170
    Jun 18, 2026 13 12 0.92 3,365 2,441 0.73 49.2% 155
    Sep 18, 2026 4 1 0.25 1,380 625 0.45 48.38% 160
    Jan 15, 2027 4 5 1.25 5,415 2,000 0.37 47.27% 115
    Jan 21, 2028 4 2 0.5 125 25 0.2 46.03% 150

    Add to Watchlist