Sea Limited (SE)
NYSE: SE
· Real-Time Price · USD
161.19
-3.73 (-2.26%)
At close: May 29, 2025, 3:59 PM
160.60
-0.37%
After-hours: May 29, 2025, 07:57 PM EDT
Historical SE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.12% | 0.13 | 9,853 | 8,720 | 1,133 | 207.88K | +697 | +0.34% | 13.06M | 78.7K |
| 05/27/25 | -0.46% | 0.37 | 5,995 | 4,363 | 1,632 | 207.19K | +2,049 | +1.00% | 1.97M | 345.56K |
| 05/23/25 | +2.97% | 0.62 | 14,757 | 9,134 | 5,623 | 205.14K | +1,495 | +0.73% | 6.86M | 484.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.