Sea Limited

NYSE: SE · Real-Time Price · USD
142.57
0.07 (0.05%)
At close: May 06, 2025, 3:59 PM
144.95
1.67%
After-hours: May 06, 2025, 07:59 PM EDT
Call Volume 526
Call Premium 635.89K
Premium 698.25K
Call Open Interest 7.12K
Implied Volatility (IV) 0.58
Total Open Interest 7.65K
Net Premium -463.16K
Put Volume 60
Put Premium 62.36K
P/C Ratio 0.11
Put Open Interest 529
IV Rank 52
🐻/🐂 Prem
(Net Call x Net Put) Prem -400.8K x 62.36K

Historical SE Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/05/25 +1.79% 0.28 2,186 1,713 473 189.66K -5,810 -2.97% 1.53M 103.2K
05/02/25 +1.59% 0.16 3,312 2,850 462 195.47K +3,201 +1.66% 2.06M 190.53K
05/01/25 +0.82% 1.07 7,251 3,501 3,750 192.27K +3,246 +1.72% 4.42M 1.1M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.