Sea Limited (SE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sea Limited

    NYSE: SE · Real-Time Price · USD
    185.87
    0.62 (0.33%)
    At close: Sep 24, 2025, 3:59 PM
    185.99
    0.06%
    After-hours: Sep 24, 2025, 07:55 PM EDT

    SE Option Overview

    Overview for all option chains of SE. As of September 25, 2025, SE options have an IV of 45.04% and an IV rank of n/a. The volume is 4,873 contracts, which is 98.5% of average daily volume of 4,947 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.04%
    IV Rank
    < 0.01%
    Historical Volatility
    30.49%
    IV Low
    50.7% on Jul 11, 2025
    IV High
    88.04% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    290,832
    Put-Call Ratio
    0.94
    Put Open Interest
    140,626
    Call Open Interest
    150,206
    Open Interest Avg (30-day)
    265,476
    Today vs Open Interest Avg (30-day)
    109.55%

    Option Volume

    Today's Volume
    4,873
    Put-Call Ratio
    0.33
    Put Volume
    1,208
    Call Volume
    3,665
    Volume Avg (30-day)
    4,947
    Today vs Volume Avg (30-day)
    98.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all SE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 26, 2025 781 275 0.35 4,305 3,454 0.8 102.59% 185
    Oct 03, 2025 331 329 0.99 1,845 2,776 1.5 54.1% 190
    Oct 10, 2025 380 63 0.17 660 653 0.99 45.04% 185
    Oct 17, 2025 465 177 0.38 24,144 47,315 1.96 41.79% 150
    Oct 24, 2025 42 15 0.36 410 168 0.41 44.69% 180
    Oct 31, 2025 32 22 0.69 5,181 255 0.05 43.45% 130
    Nov 21, 2025 1,119 62 0.06 24,654 27,206 1.1 54.35% 140
    Dec 19, 2025 271 60 0.22 45,229 19,963 0.44 50.95% 80
    Jan 16, 2026 129 87 0.67 22,169 24,050 1.08 46.62% 130
    Feb 20, 2026 73 74 1.01 8,457 7,279 0.86 44.45% 165
    Mar 20, 2026 2 24 12 3,353 2,805 0.84 47.88% 155
    May 15, 2026 12 2 0.17 16 2 0.12 47.41% 145
    Jun 18, 2026 4 12 3 3,040 2,332 0.77 47.88% 155
    Sep 18, 2026 5 4 0.8 1,337 461 0.34 48.09% 160
    Jan 15, 2027 13 2 0.15 5,356 1,904 0.36 48.02% 115
    Jan 21, 2028 6 0 0 50 3 0.06 47.97% 150

    Add to Watchlist