Sealed Air Corporation (SEE)
NYSE: SEE
· Real-Time Price · USD
31.60
-0.62 (-1.92%)
At close: May 13, 2025, 12:51 PM
SEE Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 38D | -10.76% | 3.1 | 2.85-3.24 | 3,268 | 627 | -6 | 26% | 186.85K |
| Call | 38D | -5.06% | 2.38 | 2.3-2.38 | 1,268 | 2,300 | +1 | 21% | 556.6K |
| Call | 3D | -5.06% | 2.1 | 1.8-2.4 | 1,170 | 1,334 | -2 | 60% | 313.49K |
SEE Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 38D | -5.06% | 2.38 | 2.3-2.38 | 1,268 | 2,300 | +1 | 21% | 556.6K |
| Call | 3D | -5.06% | 2.1 | 1.8-2.4 | 1,170 | 1,334 | -2 | 60% | 313.49K |
| Put | 38D | -10.76% | 3.1 | 2.85-3.24 | 3,268 | 627 | -6 | 26% | 186.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.