Sealed Air Corporation (SEE)
29.02
-0.54 (-1.83%)
At close: Mar 28, 2025, 3:59 PM
29.00
-0.07%
After-hours: Mar 28, 2025, 05:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 83D | -20.61% | 6.2 | 5.8-6.27 | 3,268 | 1,775 | -6 | 31% | 1.08M |
| Call | 19D | 29.22% | 0.06 | 0.06-0.1 | 1,570 | 3,728 | +0 | 58% | 18.64K |
| Put | 19D | -3.38% | 1.4 | 1.2-1.55 | 1,543 | 1,466 | -25 | 29% | 202.31K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 29.22% | 0.06 | 0.06-0.1 | 1,570 | 3,728 | +0 | 58% | 18.64K |
| Call | 19D | 20.61% | 0.1 | 0.1-0.1 | 1,076 | 1,912 | +0 | 54% | 22.94K |
| Put | 83D | -20.61% | 6.2 | 5.8-6.27 | 3,268 | 1,775 | -6 | 31% | 1.08M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.