Sealed Air Corporation (SEE)
29.80
-0.06 (-0.20%)
At close: Mar 19, 2025, 3:59 PM
29.97
0.55%
Pre-market: Mar 20, 2025, 07:11 AM EDT
Sealed Air Fail-to-Deliver
Total FTD Shares
3.06K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-88.5%
Negative Trend
FTD Chart
Over the past year, Sealed Air Corporation has seen a monthly average of
10,924 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 50.04 | 15 | -99.91% |
| Jan 09, 2023 | 52.47 | 15.91K | -79.22% |
| Jan 11, 2023 | 53.94 | 76.56K | +31023.98% |
| Jan 17, 2023 | 54.48 | 246 | -26.79% |
| Jan 19, 2023 | 54.07 | 336 | -24.15% |
| Jan 20, 2023 | 53.38 | 443 | +52.23% |
| Jan 25, 2023 | 52.40 | 291 | -93.41% |
| Jan 26, 2023 | 51.68 | 4.41K | +1366.11% |
| Jan 27, 2023 | 52.61 | 301 | -30.16% |
| Jan 31, 2023 | 52.97 | 431 | +212.32% |
| Feb 06, 2023 | 55.02 | 138 | -88.47% |
| Feb 13, 2023 | 49.30 | 1.2K | +60.67% |
| Feb 15, 2023 | 50.83 | 745 | +473.08% |
| Feb 16, 2023 | 50.69 | 130 | -18.75% |
| Feb 17, 2023 | 49.87 | 160 | -98.11% |
| Feb 21, 2023 | 50.26 | 8.48K | -81.61% |
| Feb 22, 2023 | 48.55 | 46.11K | +6331.10% |
| Feb 23, 2023 | 49.08 | 717 | +33.52% |
| Feb 27, 2023 | 49.06 | 537 | -68.61% |
| Feb 28, 2023 | 49.50 | 1.71K | +257.95% |
| Mar 01, 2023 | 48.62 | 478 | -97.40% |
| Mar 02, 2023 | 48.92 | 18.39K | +11841.56% |
| Mar 06, 2023 | 49.12 | 154 | -97.80% |
| Mar 09, 2023 | 47.57 | 6.99K | +4469.93% |
| Mar 10, 2023 | 47.16 | 153 | -88.56% |
| Mar 13, 2023 | 45.27 | 1.34K | +9450.00% |
| Mar 14, 2023 | 44.96 | 14 | -99.86% |
| Mar 15, 2023 | 45.32 | 10.01K | +416.94% |
| Mar 16, 2023 | 44.77 | 1.94K | +1855.56% |
| Mar 20, 2023 | 44.10 | 99 | -97.62% |
| Mar 21, 2023 | 44.69 | 4.17K | -84.04% |
| Mar 23, 2023 | 43.42 | 26.1K | -1.23% |
| Mar 24, 2023 | 42.69 | 26.43K | +12307.51% |
| Mar 27, 2023 | 42.80 | 213 | -54.49% |
| Mar 28, 2023 | 43.42 | 468 | -5.84% |
| Mar 29, 2023 | 43.66 | 497 | +9.47% |
| Apr 03, 2023 | 45.91 | 454 | -68.07% |
| Apr 04, 2023 | 45.87 | 1.42K | +17675.00% |
| Apr 11, 2023 | 46.62 | 8 | -98.53% |
| Apr 12, 2023 | 46.89 | 544 | -9.63% |
| Apr 13, 2023 | 46.21 | 602 | +798.51% |
| Apr 14, 2023 | 47.04 | 67 | -82.78% |
| Apr 17, 2023 | 46.61 | 389 | +4222.22% |
| Apr 18, 2023 | 47.26 | 9 | +80.00% |
| Apr 19, 2023 | 46.85 | 5 | -98.78% |
| May 15, 2023 | 42.42 | 411 | -60.44% |
| May 16, 2023 | 42.92 | 1.04K | +96.04% |
| May 18, 2023 | 41.82 | 530 | +121.76% |
| May 22, 2023 | 42.35 | 239 | -99.83% |
| May 26, 2023 | 40.22 | 140.77K | +827958.82% |
| May 30, 2023 | 40.10 | 17 | -98.87% |
| Jun 02, 2023 | 37.91 | 1.5K | -98.37% |
| Jun 05, 2023 | 39.72 | 92.34K | +89547.57% |
| Jun 06, 2023 | 39.48 | 103 | -73.66% |
| Jun 08, 2023 | 40.32 | 391 | -67.61% |
| Jun 12, 2023 | 38.62 | 1.21K | +2221.15% |
| Jun 15, 2023 | 39.13 | 52 | -95.79% |
| Jun 16, 2023 | 39.37 | 1.24K | -99.41% |
| Jun 20, 2023 | 40.43 | 210.87K | +2342866.67% |
| Jun 21, 2023 | 39.76 | 9 | -99.84% |
| Jun 22, 2023 | 38.93 | 5.75K | +63733.33% |
| Jun 23, 2023 | 38.94 | 9 | -99.98% |
| Jun 29, 2023 | 38.65 | 43.74K | +1457833.33% |
| Jul 11, 2023 | 41.87 | 3 | -99.98% |
| Jul 12, 2023 | 42.89 | 12.02K | +17832.84% |
| Jul 17, 2023 | 44.45 | 67 | -16.25% |
| Jul 18, 2023 | 44.43 | 80 | -94.66% |
| Jul 21, 2023 | 45.96 | 1.5K | +181.05% |
| Jul 25, 2023 | 46.05 | 533 | +1676.67% |
| Jul 31, 2023 | 45.98 | 30 | -99.84% |
| Aug 10, 2023 | 39.53 | 18.63K | +74.43% |
| Aug 11, 2023 | 38.97 | 10.68K | +25335.71% |
| Sep 01, 2023 | 37.06 | 42 | -96.90% |
| Sep 05, 2023 | 37.29 | 1.35K | -0.95% |
| Sep 07, 2023 | 35.47 | 1.37K | +329.87% |
| Sep 08, 2023 | 33.61 | 318 | +70.97% |
| Sep 12, 2023 | 33.68 | 186 | -83.09% |
| Sep 13, 2023 | 33.93 | 1.1K | +3337.50% |
| Sep 18, 2023 | 35.11 | 32 | -97.78% |
| Sep 19, 2023 | 34.43 | 1.44K | +1960.00% |
| Sep 20, 2023 | 33.73 | 70 | -66.35% |
| Sep 22, 2023 | 31.85 | 208 | -85.60% |
| Sep 26, 2023 | 32.53 | 1.44K | -49.28% |
| Sep 29, 2023 | 32.52 | 2.85K | +2805.10% |
| Oct 02, 2023 | 32.86 | 98 | -89.05% |
| Oct 03, 2023 | 32.84 | 895 | +118.29% |
| Oct 17, 2023 | 29.97 | 410 | +22.39% |
| Oct 26, 2023 | 30.81 | 335 | -98.83% |
| Oct 31, 2023 | 31.49 | 28.74K | +191480.00% |
| Nov 02, 2023 | 30.44 | 15 | +650.00% |
| Nov 06, 2023 | 34.62 | 2 | -99.99% |
| Nov 09, 2023 | 33.53 | 20.2K | +61127.27% |
| Nov 20, 2023 | 33.30 | 33 | -8.33% |
| Dec 04, 2023 | 34.06 | 36 | -98.13% |
| Dec 06, 2023 | 31.70 | 1.92K | +18.87% |
| Dec 12, 2023 | 33.64 | 1.62K | -93.66% |
| Dec 14, 2023 | 34.76 | 25.51K | +2550700.00% |
| Dec 15, 2023 | 36.24 | 1 | -87.50% |
| Dec 19, 2023 | 36.00 | 8 | -98.04% |
| Dec 20, 2023 | 36.54 | 409 | -98.96% |
| Jan 09, 2024 | 36.72 | 39.31K | +106.30% |
| Jan 11, 2024 | 36.01 | 19.05K | -1.10% |
| Jan 19, 2024 | 34.57 | 19.27K | -14.98% |
| Jan 22, 2024 | 35.21 | 22.66K | -14.46% |
| Jan 23, 2024 | 35.74 | 26.5K | +4375.51% |
| Feb 01, 2024 | 34.55 | 592 | -16.74% |
| Feb 06, 2024 | 34.76 | 711 | -95.66% |
| Feb 07, 2024 | 34.72 | 16.36K | +19.17% |
| Feb 08, 2024 | 35.02 | 13.73K | -84.15% |
| Feb 15, 2024 | 35.91 | 86.66K | -54.90% |
| Feb 23, 2024 | 35.46 | 192.16K | +738961.54% |
| Mar 06, 2024 | 35.31 | 26 | -75.93% |
| Mar 08, 2024 | 35.84 | 108 | -99.78% |
| Mar 12, 2024 | 37.40 | 50.14K | +3386.65% |
| Mar 28, 2024 | 36.91 | 1.44K | -82.83% |
| Apr 02, 2024 | 36.86 | 8.38K | +4.23% |
| Apr 09, 2024 | 33.37 | 8.04K | +241.13% |
| Apr 17, 2024 | 31.54 | 2.36K | +418.94% |
| Apr 29, 2024 | 31.74 | 454 | +86.83% |
| May 02, 2024 | 32.10 | 243 | -92.90% |
| May 06, 2024 | 35.17 | 3.42K | +480.00% |
| May 08, 2024 | 36.35 | 590 | -85.31% |
| May 09, 2024 | 37.00 | 4.01K | +2507.14% |
| May 10, 2024 | 37.48 | 154 | -97.95% |
| May 20, 2024 | 38.88 | 7.5K | -1.60% |
| May 21, 2024 | 38.07 | 7.62K | +9195.12% |
| Jun 04, 2024 | 39.56 | 82 | -80.80% |
| Jun 05, 2024 | 40.06 | 427 | +493.06% |
| Jun 11, 2024 | 38.52 | 72 | -91.64% |
| Jun 12, 2024 | 38.13 | 861 | +185.10% |
| Jun 18, 2024 | 36.60 | 302 | -7.08% |
| Jun 26, 2024 | 35.76 | 325 | +9.06% |
| Jul 01, 2024 | 34.79 | 298 | -79.31% |
| Jul 10, 2024 | 34.02 | 1.44K | -63.74% |
| Jul 11, 2024 | 34.63 | 3.97K | +3755.34% |
| Jul 22, 2024 | 35.27 | 103 | -97.79% |
| Jul 25, 2024 | 35.85 | 4.67K | -17.20% |
| Aug 01, 2024 | 38.05 | 5.64K | +1702.24% |
| Aug 05, 2024 | 36.35 | 313 | -93.28% |
| Aug 09, 2024 | 35.56 | 4.66K | +705.54% |
| Aug 12, 2024 | 33.12 | 578 | -78.07% |
| Aug 19, 2024 | 33.15 | 2.64K | +5279.59% |
| Sep 10, 2024 | 33.31 | 49 | +188.24% |
| Sep 17, 2024 | 33.94 | 17 | -99.44% |
| Sep 19, 2024 | 34.80 | 3.02K | +4941.67% |
| Sep 26, 2024 | 35.15 | 60 | +275.00% |
| Oct 03, 2024 | 35.60 | 16 | -98.95% |
| Oct 07, 2024 | 35.43 | 1.52K | +2568.42% |
| Oct 17, 2024 | 35.30 | 57 | -29.63% |
| Oct 24, 2024 | 36.32 | 81 | -80.94% |
| Nov 04, 2024 | 36.59 | 425 | -52.14% |
| Nov 07, 2024 | 37.10 | 888 | -96.97% |
| Nov 15, 2024 | 35.63 | 29.32K | +162777.78% |
| Nov 18, 2024 | 35.86 | 18 | -90.77% |
| Dec 12, 2024 | 36.11 | 195 | -99.81% |
| Dec 31, 2024 | 33.63 | 101.17K | +168.36% |
| Jan 02, 2025 | 33.83 | 37.7K | +942325.00% |
| Jan 06, 2025 | 33.72 | 4 | -83.33% |
| Jan 10, 2025 | 33.68 | 24 | -70.00% |
| Jan 13, 2025 | 33.05 | 80 | -99.38% |
| Jan 21, 2025 | 34.52 | 12.89K | +14720.69% |
| Jan 28, 2025 | 35.65 | 87 | -99.94% |
| Jan 29, 2025 | 35.43 | 148.81K | +4771.19% |
| Jan 31, 2025 | 35.35 | 3.06K | n/a |