Semrush Inc. (SEMR)
11.01
-0.87 (-7.32%)
At close: Feb 28, 2025, 3:59 PM
11.00
-0.05%
After-hours: Feb 28, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 59.02% | 0.1 | 0.1-0.13 | 2,642 | 4,973 | +0 | 83% | 24.86K |
| Call | 20D | 104.45% | 0.15 | 0.15-0.15 | 881 | 928 | +0 | 114% | 2.78K |
| Call | 47D | 36.30% | 0.2 | 0.2-0.2 | 836 | 591 | +0 | 47% | 8.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 59.02% | 0.1 | 0.1-0.13 | 2,642 | 4,973 | +0 | 83% | 24.86K |
| Call | 47D | 59.02% | 0.05 | 0.05-0.05 | 405 | 1,113 | +1 | 70% | 16.70K |
| Call | 20D | 104.45% | 0.15 | 0.15-0.15 | 881 | 928 | +0 | 114% | 2.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.