Senseonics Inc. (SENS)
0.60
0.01 (0.99%)
At close: Apr 17, 2025, 3:59 PM
0.61
0.93%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 66.69% | 0.09 | 0.09-0.09 | 4,085 | 5,790 | +0 | 138% | 46.32K |
| Call | 273D | 400.08% | 0.02 | 0.02-0.05 | 1,968 | 5,677 | +0 | 145% | 45.42K |
| Call | 273D | 733.47% | 0.05 | 0.05-0.05 | 1,609 | 2,923 | +0 | 153% | 14.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 273D | 66.69% | 0.15 | 0.15-0.16 | 1,340 | 11,105 | +0 | 126% | 188.78K |
| Call | 273D | -16.65% | 0.29 | 0.29-0.29 | 876 | 10,251 | +12 | 98% | 256.27K |
| Call | 91D | 66.69% | 0.09 | 0.09-0.09 | 4,085 | 5,790 | +0 | 138% | 46.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.