Septerna Inc. (SEPN)
5.78
-0.32 (-5.25%)
At close: Mar 31, 2025, 3:59 PM
5.89
1.98%
After-hours: Mar 31, 2025, 07:17 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 13.42% | 0.55 | 0.55-0.55 | 400 | 420 | +0 | 83% | 22.26K |
| Call | 17D | 29.87% | 0.15 | 0.15-0.15 | 262 | 236 | +6 | 83% | 2.36K |
| Call | 46D | 29.87% | 0.29 | 0.26-0.3 | 157 | 126 | +0 | 82% | 3.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 13.42% | 0.55 | 0.55-0.55 | 400 | 420 | +0 | 83% | 22.26K |
| Call | 17D | 29.87% | 0.15 | 0.15-0.15 | 262 | 236 | +6 | 83% | 2.36K |
| Put | 17D | 13.42% | 0.3 | 0.3-0.32 | 91 | 220 | +0 | 290% | 31.90K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.