SES AI Corporation (SES)
0.52
-0.05 (-9.30%)
At close: Mar 04, 2025, 9:57 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 91.02% | 0.02 | 0.02-0.05 | 1,653 | 2,646 | +92 | 220% | 7.94K |
| Call | 17D | 186.53% | 0.04 | 0.04-0.04 | 1,402 | 4,697 | +4 | 313% | 14.09K |
| Call | 136D | -4.49% | 0.23 | 0.23-0.23 | 973 | 1,310 | +0 | 182% | 36.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 186.53% | 0.04 | 0.04-0.04 | 1,402 | 4,697 | +4 | 313% | 14.09K |
| Call | 17D | 91.02% | 0.02 | 0.02-0.05 | 1,653 | 2,646 | +92 | 220% | 7.94K |
| Put | 17D | -91.02% | 0.44 | 0.38-0.44 | 577 | 2,265 | -70 | 305% | 106.45K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.