SES AI Corporation (SES)
1.15
0.02 (1.77%)
At close: Jan 27, 2025, 12:02 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | 31.00% | 0.15 | 0.15-0.35 | 5,326 | 3,428 | +2,227 | 230% | 58.28K |
| Call | 25D | -12.66% | 0.32 | 0.3-0.45 | 3,657 | 2,772 | +917 | 219% | 88.70K |
| Call | 25D | 74.67% | 0.1 | 0.1-0.25 | 2,950 | 2,680 | +1,181 | 258% | 32.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | 118.34% | 0.05 | 0.05-0.2 | 1,555 | 4,897 | +530 | 255% | 39.18K |
| Call | 25D | 31.00% | 0.15 | 0.15-0.35 | 5,326 | 3,428 | +2,227 | 230% | 58.28K |
| Call | 25D | -12.66% | 0.32 | 0.3-0.45 | 3,657 | 2,772 | +917 | 219% | 88.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.