SES AI Corporation (SES)
0.69
0.05 (7.59%)
At close: Apr 17, 2025, 3:59 PM
0.68
-1.38%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 45.96% | 0.1 | 0.05-0.1 | 1,350 | 1,835 | +0 | 176% | 9.18K |
| Call | 91D | 191.93% | 0.1 | 0.1-0.1 | 1,055 | 2,710 | +0 | 218% | 27.1K |
| Call | 91D | -27.02% | 0.24 | 0.24-0.25 | 973 | 1,586 | -17 | 172% | 47.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 191.93% | 0.1 | 0.1-0.1 | 1,055 | 2,710 | +0 | 218% | 27.1K |
| Call | 91D | 45.96% | 0.15 | 0.15-0.15 | 546 | 1,962 | +2 | 156% | 23.54K |
| Call | 28D | 45.96% | 0.1 | 0.05-0.1 | 1,350 | 1,835 | +0 | 176% | 9.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.