SES AI Corporation (SES)
NYSE: SES
· Real-Time Price · USD
1.08
0.08 (8.00%)
At close: Aug 15, 2025, 3:59 PM
1.08
-0.46%
After-hours: Aug 15, 2025, 07:55 PM EDT
SES AI Fail-to-Deliver
Total FTD Shares
87.61K
Below Average
FTD / Avg. Volume
0.92%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
SES AI Corporation has
87,605
shares failed to deliver, representing 0.92%
of the average daily volume of
9,564,562
shares. Over the past year, the monthly average FTD is
102,018
shares, with the current level 14% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 0.9419 | 87.61K | -3.81% |
| Jun 30, 2025 | 0.8883 | 91.07K | -25.60% |
| May 30, 2025 | 0.909 | 122.4K | +67.76% |
| Apr 30, 2025 | 0.8988 | 72.97K | -84.12% |
| Mar 31, 2025 | 0.5207 | 459.55K | +589065.38% |
| Feb 28, 2025 | 0.6634 | 78 | -99.82% |
| Jan 31, 2025 | 1.18 | 43.74K | -94.92% |
| Dec 31, 2024 | 2.19 | 860.96K | +42353.80% |
| Nov 29, 2024 | 0.3502 | 2.03K | -85.04% |
| Oct 24, 2024 | 0.6061 | 13.56K | -99.68% |
| Sep 30, 2024 | 0.6398 | 4.18M | +5812.74% |
| Aug 30, 2024 | 1.07 | 70.62K | +6014.03% |
| Jul 31, 2024 | 1.23 | 1.16K | -99.14% |
| Jun 28, 2024 | 1.25 | 134.44K | +1085.61% |
| May 30, 2024 | 1.3 | 11.34K | +17344.62% |
| Apr 26, 2024 | 1.36 | 65 | -83.12% |
| Mar 28, 2024 | 1.68 | 385 | -59.64% |
| Feb 27, 2024 | 1.7 | 954 | -72.32% |
| Jan 30, 2024 | 1.36 | 3.45K | -40.75% |
| Dec 29, 2023 | 1.83 | 5.82K | +37.12% |
| Nov 22, 2023 | 2.3 | 4.24K | -59.30% |
| Oct 31, 2023 | 1.81 | 10.42K | +13.13% |
| Sep 29, 2023 | 2.27 | 9.21K | +173.98% |
| Aug 14, 2023 | 2.23 | 3.36K | +266.74% |
| Jul 31, 2023 | 3.14 | 917 | -90.64% |
| Jun 30, 2023 | 2.44 | 9.8K | +7996.69% |
| May 31, 2023 | 1.51 | 121 | -99.91% |
| Apr 28, 2023 | 1.63 | 138.97K | +300.57% |
| Mar 30, 2023 | 2.85 | 34.69K | +433575.00% |
| Feb 23, 2023 | 3.07 | 8 | -98.45% |
| Jan 30, 2023 | 3.21 | 516 | n/a |