SES AI Corporation (SES)
0.51
-0.06 (-11.04%)
At close: Mar 04, 2025, 10:05 AM
SES AI Fail-to-Deliver
Total FTD Shares
43.74K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, SES AI Corporation has seen a monthly average of
75,607 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.15 | 76.9K | +2490.87% |
| Jan 05, 2023 | 3.29 | 2.97K | +713.15% |
| Jan 06, 2023 | 3.05 | 365 | +217.39% |
| Jan 12, 2023 | 3.59 | 115 | -99.78% |
| Jan 13, 2023 | 3.66 | 52.14K | -27.22% |
| Jan 17, 2023 | 3.55 | 71.64K | -34.93% |
| Jan 18, 2023 | 3.53 | 110.1K | -35.78% |
| Jan 19, 2023 | 3.52 | 171.45K | -31.92% |
| Jan 20, 2023 | 3.17 | 251.82K | -5.49% |
| Jan 23, 2023 | 3.30 | 266.45K | +92739.72% |
| Jan 24, 2023 | 3.46 | 287 | -99.74% |
| Jan 25, 2023 | 3.38 | 112.02K | -16.99% |
| Jan 26, 2023 | 3.28 | 134.95K | +26053.29% |
| Jan 30, 2023 | 3.47 | 516 | -98.86% |
| Feb 01, 2023 | 3.30 | 45.42K | -46.00% |
| Feb 02, 2023 | 3.36 | 84.12K | -40.18% |
| Feb 03, 2023 | 3.34 | 140.63K | +441.04% |
| Feb 06, 2023 | 3.41 | 25.99K | +387.77% |
| Feb 09, 2023 | 3.38 | 5.33K | -89.24% |
| Feb 10, 2023 | 3.42 | 49.55K | -60.29% |
| Feb 13, 2023 | 3.32 | 124.76K | +188934.85% |
| Feb 14, 2023 | 3.28 | 66 | -99.90% |
| Feb 16, 2023 | 3.51 | 65.46K | +31.32% |
| Feb 17, 2023 | 3.30 | 49.84K | +361.81% |
| Feb 22, 2023 | 3.03 | 10.79K | +134812.50% |
| Feb 23, 2023 | 3.02 | 8 | -99.98% |
| Mar 01, 2023 | 3.23 | 33.09K | +54.23% |
| Mar 02, 2023 | 3.18 | 21.45K | +43685.71% |
| Mar 06, 2023 | 3.14 | 49 | -99.71% |
| Mar 07, 2023 | 3.00 | 16.91K | -53.63% |
| Mar 08, 2023 | 2.97 | 36.48K | +927.18% |
| Mar 09, 2023 | 3.04 | 3.55K | +86.60% |
| Mar 13, 2023 | 2.79 | 1.9K | -96.69% |
| Mar 14, 2023 | 2.69 | 57.55K | -23.16% |
| Mar 15, 2023 | 2.95 | 74.9K | +15.41% |
| Mar 16, 2023 | 2.73 | 64.89K | -39.66% |
| Mar 17, 2023 | 2.82 | 107.55K | +21.94% |
| Mar 20, 2023 | 2.70 | 88.2K | -32.85% |
| Mar 21, 2023 | 2.66 | 131.36K | +305.50% |
| Mar 23, 2023 | 2.71 | 32.39K | +0.08% |
| Mar 24, 2023 | 2.88 | 32.37K | +1034.16% |
| Mar 27, 2023 | 2.93 | 2.85K | -76.35% |
| Mar 28, 2023 | 2.75 | 12.07K | +3.73% |
| Mar 29, 2023 | 2.75 | 11.64K | -66.46% |
| Mar 30, 2023 | 2.85 | 34.69K | +1734600.00% |
| Apr 03, 2023 | 2.95 | 2 | -99.82% |
| Apr 04, 2023 | 2.91 | 1.11K | -82.38% |
| Apr 06, 2023 | 2.66 | 6.29K | -53.93% |
| Apr 10, 2023 | 2.77 | 13.65K | -35.07% |
| Apr 11, 2023 | 2.81 | 21.02K | -58.93% |
| Apr 12, 2023 | 2.67 | 51.17K | +9.84% |
| Apr 13, 2023 | 2.57 | 46.59K | -66.64% |
| Apr 14, 2023 | 2.39 | 139.64K | +268.91% |
| Apr 17, 2023 | 2.25 | 37.85K | +40.68% |
| Apr 18, 2023 | 2.23 | 26.91K | -26.91% |
| Apr 19, 2023 | 2.09 | 36.81K | -56.90% |
| Apr 20, 2023 | 2.09 | 85.42K | +22.13% |
| Apr 21, 2023 | 1.97 | 69.94K | +3.15% |
| Apr 24, 2023 | 1.97 | 67.81K | +6948.54% |
| Apr 25, 2023 | 1.87 | 962 | -54.64% |
| Apr 26, 2023 | 1.67 | 2.12K | -97.64% |
| Apr 27, 2023 | 1.70 | 89.85K | -35.34% |
| Apr 28, 2023 | 1.69 | 138.97K | +3289.61% |
| May 16, 2023 | 1.48 | 4.1K | n/a |
| May 17, 2023 | 1.38 | 4.1K | -36.95% |
| May 18, 2023 | 1.48 | 6.5K | -9.96% |
| May 22, 2023 | 1.46 | 7.22K | -31.38% |
| May 23, 2023 | 1.60 | 10.52K | -13.57% |
| May 24, 2023 | 1.51 | 12.18K | +13.88% |
| May 25, 2023 | 1.47 | 10.69K | +2.27% |
| May 26, 2023 | 1.46 | 10.46K | n/a |
| May 30, 2023 | 1.49 | 10.46K | +8540.50% |
| May 31, 2023 | 1.55 | 121 | -99.30% |
| Jun 05, 2023 | 1.89 | 17.23K | -57.61% |
| Jun 08, 2023 | 2.12 | 40.65K | +1216.42% |
| Jun 09, 2023 | 1.91 | 3.09K | -86.56% |
| Jun 12, 2023 | 1.99 | 22.98K | -75.92% |
| Jun 13, 2023 | 2.11 | 95.4K | +76.83% |
| Jun 14, 2023 | 2.09 | 53.95K | +12.97% |
| Jun 15, 2023 | 2.02 | 47.76K | +59.34% |
| Jun 16, 2023 | 1.97 | 29.97K | -34.32% |
| Jun 20, 2023 | 1.90 | 45.63K | +324.02% |
| Jun 22, 2023 | 2.13 | 10.76K | -64.87% |
| Jun 23, 2023 | 1.96 | 30.64K | +7.10% |
| Jun 26, 2023 | 1.99 | 28.6K | -70.25% |
| Jun 27, 2023 | 2.21 | 96.14K | -47.43% |
| Jun 28, 2023 | 2.41 | 182.87K | +4.28% |
| Jun 29, 2023 | 2.52 | 175.37K | +1690.08% |
| Jun 30, 2023 | 2.41 | 9.8K | -97.59% |
| Jul 03, 2023 | 2.44 | 406.75K | +0.97% |
| Jul 05, 2023 | 2.45 | 402.86K | +184.44% |
| Jul 06, 2023 | 2.46 | 141.63K | +2135.69% |
| Jul 07, 2023 | 2.47 | 6.33K | -73.21% |
| Jul 10, 2023 | 2.86 | 23.64K | -66.65% |
| Jul 11, 2023 | 2.65 | 70.89K | +15146.24% |
| Jul 12, 2023 | 2.75 | 465 | -95.37% |
| Jul 14, 2023 | 2.76 | 10.04K | -7.93% |
| Jul 17, 2023 | 2.60 | 10.9K | -21.87% |
| Jul 18, 2023 | 2.73 | 13.95K | +30.08% |
| Jul 19, 2023 | 2.89 | 10.73K | +273.21% |
| Jul 20, 2023 | 2.89 | 2.87K | -52.46% |
| Jul 21, 2023 | 3.08 | 6.05K | +113.19% |
| Jul 24, 2023 | 2.99 | 2.84K | -79.64% |
| Jul 25, 2023 | 3.04 | 13.93K | -38.01% |
| Jul 26, 2023 | 2.88 | 22.47K | +213.62% |
| Jul 28, 2023 | 2.81 | 7.17K | +681.46% |
| Jul 31, 2023 | 3.05 | 917 | -85.25% |
| Aug 01, 2023 | 3.14 | 6.22K | +13.63% |
| Aug 03, 2023 | 2.91 | 5.47K | +1166.90% |
| Aug 04, 2023 | 2.90 | 432 | -94.10% |
| Aug 07, 2023 | 2.80 | 7.32K | +1363.20% |
| Aug 08, 2023 | 2.55 | 500 | -91.59% |
| Aug 09, 2023 | 2.64 | 5.95K | +76.87% |
| Aug 14, 2023 | 2.44 | 3.36K | -23.15% |
| Sep 01, 2023 | 2.11 | 4.38K | +16.48% |
| Sep 05, 2023 | 2.18 | 3.76K | +41644.44% |
| Sep 06, 2023 | 2.15 | 9 | +800.00% |
| Sep 11, 2023 | 2.11 | 1 | -99.98% |
| Sep 12, 2023 | 2.18 | 4.84K | +41.63% |
| Sep 19, 2023 | 2.10 | 3.42K | +175.48% |
| Sep 21, 2023 | 2.16 | 1.24K | -79.26% |
| Sep 22, 2023 | 2.15 | 5.98K | -4.81% |
| Sep 28, 2023 | 2.20 | 6.28K | -31.83% |
| Sep 29, 2023 | 2.25 | 9.21K | +13.21% |
| Oct 04, 2023 | 2.17 | 8.14K | +10609.21% |
| Oct 05, 2023 | 2.37 | 76 | -92.65% |
| Oct 12, 2023 | 2.45 | 1.03K | +417.00% |
| Oct 16, 2023 | 2.46 | 200 | -31.03% |
| Oct 18, 2023 | 2.52 | 290 | -92.61% |
| Oct 25, 2023 | 1.98 | 3.92K | -62.37% |
| Oct 31, 2023 | 1.84 | 10.42K | -44.64% |
| Nov 01, 2023 | 1.81 | 18.83K | +4122.20% |
| Nov 03, 2023 | 2.00 | 446 | -82.27% |
| Nov 09, 2023 | 1.99 | 2.52K | +45.10% |
| Nov 10, 2023 | 1.98 | 1.73K | -54.21% |
| Nov 16, 2023 | 2.50 | 3.79K | -63.60% |
| Nov 17, 2023 | 2.34 | 10.4K | +1403.47% |
| Nov 20, 2023 | 2.49 | 692 | -73.23% |
| Nov 21, 2023 | 2.54 | 2.58K | -39.08% |
| Nov 22, 2023 | 2.30 | 4.24K | +58.14% |
| Dec 01, 2023 | 2.13 | 2.68K | -65.26% |
| Dec 06, 2023 | 2.32 | 7.72K | -15.34% |
| Dec 07, 2023 | 2.28 | 9.12K | -47.04% |
| Dec 08, 2023 | 2.12 | 17.23K | +471.44% |
| Dec 11, 2023 | 2.13 | 3.02K | +2237.21% |
| Dec 15, 2023 | 2.17 | 129 | +130.36% |
| Dec 19, 2023 | 2.03 | 56 | -99.64% |
| Dec 22, 2023 | 2.00 | 15.36K | -57.36% |
| Dec 26, 2023 | 1.85 | 36.01K | -76.39% |
| Dec 28, 2023 | 1.81 | 152.49K | +2521.04% |
| Dec 29, 2023 | 1.84 | 5.82K | +1770.74% |
| Jan 09, 2024 | 1.78 | 311 | -65.41% |
| Jan 11, 2024 | 1.64 | 899 | -89.98% |
| Jan 23, 2024 | 1.42 | 8.97K | +117.50% |
| Jan 24, 2024 | 1.39 | 4.13K | +116.19% |
| Jan 25, 2024 | 1.27 | 1.91K | -12.24% |
| Jan 29, 2024 | 1.23 | 2.17K | -36.93% |
| Jan 30, 2024 | 1.36 | 3.45K | +40.64% |
| Feb 01, 2024 | 1.31 | 2.45K | +206.38% |
| Feb 02, 2024 | 1.36 | 800 | -97.47% |
| Feb 05, 2024 | 1.30 | 31.63K | +6.41% |
| Feb 06, 2024 | 1.18 | 29.72K | +1144.64% |
| Feb 12, 2024 | 1.36 | 2.39K | +5585.71% |
| Feb 13, 2024 | 1.41 | 42 | -96.49% |
| Feb 14, 2024 | 1.32 | 1.2K | -88.76% |
| Feb 15, 2024 | 1.41 | 10.64K | -37.70% |
| Feb 20, 2024 | 1.44 | 17.07K | +67.30% |
| Feb 21, 2024 | 1.40 | 10.21K | +6.12% |
| Feb 22, 2024 | 1.39 | 9.62K | +638.63% |
| Feb 23, 2024 | 1.35 | 1.3K | -91.71% |
| Feb 26, 2024 | 1.38 | 15.71K | +1546.33% |
| Feb 27, 2024 | 1.49 | 954 | -24.53% |
| Mar 01, 2024 | 1.77 | 1.26K | -75.97% |
| Mar 04, 2024 | 1.68 | 5.26K | +609.72% |
| Mar 08, 2024 | 1.64 | 741 | +1247.27% |
| Mar 11, 2024 | 1.66 | 55 | -98.54% |
| Mar 12, 2024 | 1.55 | 3.77K | -8.05% |
| Mar 13, 2024 | 1.61 | 4.1K | -58.79% |
| Mar 18, 2024 | 1.52 | 9.95K | +179.39% |
| Mar 20, 2024 | 1.47 | 3.56K | +379.92% |
| Mar 21, 2024 | 1.61 | 742 | +309.94% |
| Mar 25, 2024 | 1.57 | 181 | -90.70% |
| Mar 26, 2024 | 1.57 | 1.95K | +14869.23% |
| Mar 27, 2024 | 1.57 | 13 | -96.62% |
| Mar 28, 2024 | 1.66 | 385 | +1573.91% |
| Apr 02, 2024 | 1.61 | 23 | -92.68% |
| Apr 04, 2024 | 1.63 | 314 | -91.12% |
| Apr 05, 2024 | 1.55 | 3.54K | +316.73% |
| Apr 09, 2024 | 1.50 | 849 | -15.44% |
| Apr 16, 2024 | 1.72 | 1K | +1444.62% |
| Apr 26, 2024 | 1.28 | 65 | -87.80% |
| May 01, 2024 | 1.58 | 533 | -99.89% |
| May 03, 2024 | 1.48 | 488.4K | +92.86% |
| May 07, 2024 | 1.49 | 253.24K | +4474.35% |
| May 17, 2024 | 1.27 | 5.54K | -57.45% |
| May 29, 2024 | 1.29 | 13.01K | +14.75% |
| May 30, 2024 | 1.30 | 11.34K | +11589.69% |
| Jun 04, 2024 | 1.31 | 97 | -99.00% |
| Jun 05, 2024 | 1.25 | 9.74K | +1981.41% |
| Jun 07, 2024 | 1.25 | 468 | +236.69% |
| Jun 10, 2024 | 1.24 | 139 | -97.95% |
| Jun 11, 2024 | 1.25 | 6.79K | +1097.00% |
| Jun 25, 2024 | 1.32 | 567 | +203.21% |
| Jun 26, 2024 | 1.31 | 187 | -99.86% |
| Jun 28, 2024 | 1.27 | 134.44K | +377.55% |
| Jul 01, 2024 | 1.25 | 28.15K | -33.68% |
| Jul 02, 2024 | 1.13 | 42.45K | -32.81% |
| Jul 03, 2024 | 1.10 | 63.18K | +7.30% |
| Jul 05, 2024 | 1.09 | 58.88K | +1371.66% |
| Jul 08, 2024 | 1.11 | 4K | -90.07% |
| Jul 12, 2024 | 1.35 | 40.28K | +103189.74% |
| Jul 15, 2024 | 1.30 | 39 | -98.56% |
| Jul 19, 2024 | 1.34 | 2.7K | +8913.33% |
| Jul 25, 2024 | 1.20 | 30 | n/a |
| Jul 26, 2024 | 1.21 | 30 | -97.40% |
| Jul 31, 2024 | 1.18 | 1.16K | +2000.00% |
| Aug 01, 2024 | 1.23 | 55 | -95.29% |
| Aug 02, 2024 | 1.11 | 1.17K | -82.76% |
| Aug 05, 2024 | 1.06 | 6.77K | +132.05% |
| Aug 06, 2024 | 0.99 | 2.92K | -16.37% |
| Aug 19, 2024 | 1.02 | 3.49K | +10800.00% |
| Aug 23, 2024 | 1.01 | 32 | -99.92% |
| Aug 27, 2024 | 1.07 | 42.53K | +40791.35% |
| Aug 28, 2024 | 1.06 | 104 | -99.85% |
| Aug 30, 2024 | 1.06 | 70.62K | +2999.96% |
| Sep 06, 2024 | 1.03 | 2.28K | -77.69% |
| Sep 09, 2024 | 0.99 | 10.21K | +217.38% |
| Sep 10, 2024 | 1.03 | 3.22K | +17.15% |
| Sep 13, 2024 | 1.04 | 2.75K | -91.91% |
| Sep 17, 2024 | 1.02 | 33.95K | -86.99% |
| Sep 18, 2024 | 0.98 | 260.94K | +1545.49% |
| Sep 19, 2024 | 0.85 | 15.86K | -79.42% |
| Sep 20, 2024 | 0.85 | 77.05K | +156.49% |
| Sep 24, 2024 | 0.66 | 30.04K | -90.44% |
| Sep 25, 2024 | 0.66 | 314.16K | +82572.63% |
| Sep 26, 2024 | 0.72 | 380 | -89.49% |
| Sep 27, 2024 | 0.76 | 3.61K | -99.91% |
| Sep 30, 2024 | 0.76 | 4.18M | -1.17% |
| Oct 01, 2024 | 0.64 | 4.23M | +136190.58% |
| Oct 04, 2024 | 0.59 | 3.1K | -30.63% |
| Oct 07, 2024 | 0.62 | 4.47K | -68.68% |
| Oct 10, 2024 | 0.59 | 14.27K | +392.07% |
| Oct 15, 2024 | 0.62 | 2.9K | +69.59% |
| Oct 16, 2024 | 0.60 | 1.71K | -81.16% |
| Oct 21, 2024 | 0.64 | 9.08K | -33.05% |
| Oct 24, 2024 | 0.64 | 13.56K | +590.43% |
| Nov 07, 2024 | 0.41 | 1.96K | -43.38% |
| Nov 08, 2024 | 0.38 | 3.47K | -94.63% |
| Nov 12, 2024 | 0.36 | 64.63K | +155.61% |
| Nov 18, 2024 | 0.27 | 25.29K | +583.38% |
| Nov 19, 2024 | 0.28 | 3.7K | -98.61% |
| Nov 20, 2024 | 0.33 | 266.33K | +189.34% |
| Nov 21, 2024 | 0.31 | 92.05K | +175.67% |
| Nov 22, 2024 | 0.30 | 33.39K | +54.69% |
| Nov 26, 2024 | 0.34 | 21.59K | +324.67% |
| Nov 27, 2024 | 0.33 | 5.08K | +150.64% |
| Nov 29, 2024 | 0.33 | 2.03K | -85.15% |
| Dec 02, 2024 | 0.35 | 13.65K | +189.05% |
| Dec 04, 2024 | 0.36 | 4.72K | -86.86% |
| Dec 05, 2024 | 0.37 | 35.94K | +623.32% |
| Dec 06, 2024 | 0.40 | 4.97K | -44.75% |
| Dec 09, 2024 | 0.45 | 8.99K | -71.59% |
| Dec 11, 2024 | 0.44 | 31.65K | -80.22% |
| Dec 18, 2024 | 0.38 | 160.01K | +203.84% |
| Dec 19, 2024 | 0.40 | 52.66K | -6.77% |
| Dec 20, 2024 | 0.39 | 56.49K | -2.25% |
| Dec 23, 2024 | 0.41 | 57.79K | -83.67% |
| Dec 24, 2024 | 0.52 | 353.79K | -42.48% |
| Dec 26, 2024 | 0.71 | 615.12K | +927.77% |
| Dec 27, 2024 | 1.42 | 59.85K | +428.20% |
| Dec 30, 2024 | 2.39 | 11.33K | -98.68% |
| Dec 31, 2024 | 2.42 | 860.96K | +65.59% |
| Jan 02, 2025 | 2.19 | 519.92K | +280.08% |
| Jan 03, 2025 | 1.90 | 136.79K | +70.61% |
| Jan 07, 2025 | 2.08 | 80.18K | -64.85% |
| Jan 08, 2025 | 1.75 | 228.12K | +107.64% |
| Jan 09, 2025 | 1.55 | 109.86K | +5207.29% |
| Jan 13, 2025 | 1.27 | 2.07K | +5494.59% |
| Jan 14, 2025 | 0.94 | 37 | -13.95% |
| Jan 15, 2025 | 0.82 | 43 | -99.49% |
| Jan 22, 2025 | 0.88 | 8.39K | -97.95% |
| Jan 27, 2025 | 1.13 | 409.06K | +2.75% |
| Jan 28, 2025 | 1.10 | 398.11K | +165.85% |
| Jan 29, 2025 | 1.10 | 149.75K | +302.25% |
| Jan 30, 2025 | 1.06 | 37.23K | -14.89% |
| Jan 31, 2025 | 1.05 | 43.74K | n/a |