AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sezzle Inc. (SEZL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

286.10

-22.31 (-7.23%)

At close: Feb 21, 2025, 3:57 PM

286.47

0.13%

After-hours: Feb 21, 2025, 03:59 PM EST

SEZL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	330.01	330.01	292.01	308.41	-22.33	-6.75%	196,255
Feb 19, 2025	346.52	349.30	329.20	330.74	-17.24	-4.95%	132,482
Feb 18, 2025	351.48	352.00	329.00	347.98	7.82	2.30%	153,539
Feb 14, 2025	338.25	358.55	325.00	340.16	5.16	1.54%	187,300
Feb 13, 2025	306.02	336.16	305.29	335.00	29.68	9.72%	233,700
Feb 12, 2025	256.39	311.59	256.39	305.32	40.67	15.37%	217,495
Feb 11, 2025	288.00	288.00	255.12	264.65	-12.89	-4.64%	157,139
Feb 10, 2025	268.00	311.03	265.35	277.54	23.22	9.13%	215,635
Feb 7, 2025	250.00	273.58	249.83	254.32	9.13	3.72%	121,300
Feb 6, 2025	246.00	254.23	237.16	245.19	3.18	1.31%	77,402
Feb 5, 2025	244.63	245.99	237.16	242.01	1.04	0.43%	70,345
Feb 4, 2025	231.25	243.91	227.26	240.97	10.39	4.51%	89,900
Feb 3, 2025	218.86	234.56	215.00	230.58	-3.43	-1.47%	76,955
Jan 31, 2025	234.69	246.58	229.93	234.01	0.34	0.15%	88,760
Jan 30, 2025	240.46	249.88	227.49	233.67	-8.39	-3.47%	97,300
Jan 29, 2025	233.81	244.33	231.49	242.06	6.27	2.66%	47,244
Jan 28, 2025	225.22	238.27	218.00	235.79	10.51	4.67%	100,800
Jan 27, 2025	222.39	229.83	218.00	225.28	-9.78	-4.16%	120,154
Jan 24, 2025	236.36	245.00	233.00	235.06	-3.67	-1.54%	82,973
Jan 23, 2025	229.28	238.97	225.43	238.73	9.22	4.02%	97,050
Jan 22, 2025	231.25	237.14	217.16	229.51	-0.25	-0.11%	114,702
Jan 21, 2025	233.64	240.01	210.92	229.76	4.76	2.12%	207,604
Jan 17, 2025	261.24	267.26	221.36	225.00	-37.51	-14.29%	252,963
Jan 16, 2025	323.28	324.77	262.44	262.51	2.94	1.13%	276,300
Jan 15, 2025	241.87	269.70	241.87	259.57	26.15	11.20%	148,313
Jan 14, 2025	228.57	245.62	224.71	233.42	11.48	5.17%	101,120
Jan 13, 2025	217.08	225.92	210.23	221.94	-6.69	-2.93%	115,603
Jan 10, 2025	242.00	242.00	222.84	228.63	-19.49	-7.86%	127,857
Jan 8, 2025	249.48	253.75	237.57	248.12	-6.07	-2.39%	87,350
Jan 7, 2025	281.50	281.50	250.11	254.19	-21.86	-7.92%	148,227
Jan 6, 2025	281.45	283.40	265.19	276.05	-2.64	-0.95%	108,831
Jan 3, 2025	273.72	280.50	263.00	278.69	5.90	2.16%	136,556
Jan 2, 2025	260.51	272.80	242.00	272.79	16.99	6.64%	186,780
Dec 31, 2024	259.01	268.57	248.13	255.80	0.80	0.31%	186,219
Dec 30, 2024	256.58	263.00	242.14	255.00	-10.06	-3.80%	99,900
Dec 27, 2024	267.31	269.52	255.00	265.06	-7.25	-2.66%	95,900
Dec 26, 2024	253.00	279.16	253.00	272.31	16.57	6.48%	104,000
Dec 24, 2024	268.99	268.99	252.10	255.74	-10.23	-3.85%	45,217
Dec 23, 2024	279.68	284.72	257.88	265.97	-5.19	-1.91%	125,622
Dec 20, 2024	235.68	272.40	226.84	271.16	27.84	11.44%	177,993
Dec 19, 2024	243.37	266.61	242.26	243.32	1.15	0.47%	245,605
Dec 18, 2024	324.30	324.99	225.00	242.17	-73.01	-23.16%	539,300
Dec 17, 2024	332.94	335.50	311.99	315.18	-11.97	-3.66%	66,857
Dec 16, 2024	310.24	335.74	300.00	327.15	18.14	5.87%	120,266
Dec 13, 2024	314.99	328.37	308.02	309.01	-6.86	-2.17%	59,000
Dec 12, 2024	319.71	328.00	312.00	315.87	-4.19	-1.31%	84,262
Dec 11, 2024	329.00	333.00	309.34	320.06	-5.19	-1.60%	110,984
Dec 10, 2024	330.00	350.00	325.00	325.25	-6.59	-1.99%	66,652
Dec 9, 2024	374.25	374.25	331.84	331.84	-30.39	-8.39%	102,330
Dec 6, 2024	374.50	381.19	359.37	362.23	-10.89	-2.92%	82,200