Sezzle Inc. (SEZL)
NASDAQ: SEZL
· Real-Time Price · USD
144.06
-2.37 (-1.62%)
At close: Jun 17, 2025, 3:59 PM
144.48
0.29%
After-hours: Jun 17, 2025, 07:59 PM EDT
Sezzle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 146.00 | 152.10 | 143.15 | 143.87 | 143.87 | n/a | 1,190,329 |
| Jun 16, 2025 | 136.11 | 147.50 | 135.50 | 146.43 | 146.43 | 1.78% | 1,081,100 |
| Jun 13, 2025 | 134.95 | 141.73 | 131.20 | 133.54 | 133.54 | -8.80% | 1,393,400 |
| Jun 12, 2025 | 131.53 | 141.83 | 131.45 | 140.10 | 140.10 | 4.91% | 985,300 |
| Jun 11, 2025 | 125.00 | 133.54 | 124.52 | 131.20 | 131.20 | -6.35% | 1,105,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.