Sezzle Inc. (SEZL)
NASDAQ: SEZL
· Real-Time Price · USD
111.58
1.22 (1.11%)
At close: May 28, 2025, 3:59 PM
115.00
3.07%
After-hours: May 28, 2025, 07:54 PM EDT
Sezzle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 108.22 | 111.64 | 106.48 | 110.36 | 110.36 | n/a | 873,928 |
| May 23, 2025 | 97.83 | 107.01 | 96.69 | 105.31 | 105.31 | -4.58% | 943,941 |
| May 22, 2025 | 99.05 | 105.25 | 98.95 | 101.66 | 101.66 | -3.47% | 891,314 |
| May 21, 2025 | 98.00 | 104.10 | 97.78 | 99.11 | 99.11 | -2.51% | 1,034,125 |
| May 20, 2025 | 98.80 | 100.23 | 97.00 | 99.13 | 99.13 | 0.02% | 642,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.