Sezzle Inc. (SEZL)
NASDAQ: SEZL
· Real-Time Price · USD
111.58
1.22 (1.11%)
At close: May 28, 2025, 3:59 PM
115.00
3.07%
After-hours: May 28, 2025, 07:54 PM EDT
| Call Volume | 218 |
| Call Premium | 446.51K |
| Premium | 478.37K |
| Call Open Interest | 4.83K |
| Implied Volatility (IV) | 0.81 |
| Total Open Interest | 4.86K |
| Net Premium | 305.2K |
| Put Volume | 20 |
| Put Premium | 31.86K |
| P/C Ratio | 0.09 |
| Put Open Interest | 23 |
| IV Rank | 28.7 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 305.2K x 0 |
Historical SEZL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +1.98% | 0.14 | 1,474 | 1,288 | 186 | 11.68K | +463 | +4.13% | 1.72M | 58.87K |
| 05/23/25 | +7.65% | 0.72 | 1,318 | 765 | 553 | 11.21K | +748 | +7.15% | 722.35K | 286.89K |
| 05/22/25 | +2.64% | 0.39 | 1,317 | 947 | 370 | 10.47K | +652 | +6.64% | 658.16K | 250.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.