Price Alert

Sezzle Inc. (SEZL)

NASDAQ: SEZL · Real-Time Price · USD

85.53

2.24 (2.69%)

At close: Oct 03, 2025, 3:59 PM

86.50

1.13%

Pre-market: Oct 06, 2025, 04:39 AM EDT

SEZL Option Overview

Overview for all option chains of SEZL. As of October 05, 2025, SEZL options have an IV of 156.86% and an IV rank of 190.12%. The volume is 1,870 contracts, which is 111.05% of average daily volume of 1,684 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

156.86%

IV Rank

100%

Historical Volatility

51.03%

IV Low

87.19% on Jun 05, 2025

IV High

123.84% on May 07, 2025

Open Interest (OI)

Today's Open Interest

29,145

Put-Call Ratio

0.54

Put Open Interest

10,206

Call Open Interest

18,939

Open Interest Avg (30-day)

22,240

Today vs Open Interest Avg (30-day)

131.05%

Option Volume

Today's Volume

1,870

Put-Call Ratio

0.33

Put Volume

459

Call Volume

1,411

Volume Avg (30-day)

1,684

Today vs Volume Avg (30-day)

111.05%

Option Chain Statistics

This table provides a comprehensive overview of all SEZL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	829	227	0.27	10,636	4,659	0.44	156.86%	85
Nov 21, 2025	212	159	0.75	2,378	2,490	1.05	107.68%	95
Jan 16, 2026	233	40	0.17	3,220	1,823	0.57	89.19%	100
Apr 17, 2026	35	8	0.23	883	486	0.55	84.37%	85
May 15, 2026	11	0	0	1,267	318	0.25	86.12%	85
Dec 18, 2026	50	22	0.44	344	285	0.83	79.62%	90
Jan 15, 2027	28	3	0.11	34	64	1.88	80.19%	80
Jan 21, 2028	13	0	0	177	81	0.46	77.7%	85