AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stifel Financial Corp. (SF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

107.61

2.72 (2.59%)

At close: Jan 14, 2025, 3:59 PM

107.35

-0.25%

After-hours Jan 14, 2025, 07:00 PM EST

SF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	105.89	107.68	105.20	107.35	2.46	2.35%	920,907
Jan 13, 2025	102.97	105.00	102.57	104.89	0.90	0.87%	587,000
Jan 10, 2025	105.92	107.02	103.31	103.99	-4.53	-4.17%	784,601
Jan 8, 2025	107.63	108.55	107.16	108.52	0.40	0.37%	499,535
Jan 7, 2025	109.37	109.61	105.71	108.12	-0.43	-0.40%	701,526
Jan 6, 2025	109.08	109.74	108.22	108.55	0.39	0.36%	800,600
Jan 3, 2025	106.30	108.31	105.84	108.16	2.03	1.91%	482,200
Jan 2, 2025	106.73	107.76	105.92	106.13	0.05	0.05%	482,700
Dec 31, 2024	106.87	106.95	105.39	106.08	-0.07	-0.07%	469,273
Dec 30, 2024	105.42	106.87	104.84	106.15	-0.51	-0.48%	354,923
Dec 27, 2024	106.91	107.89	105.90	106.66	-1.06	-0.98%	330,245
Dec 26, 2024	106.90	107.94	106.31	107.72	0.44	0.41%	397,148
Dec 24, 2024	106.15	107.45	105.75	107.28	1.34	1.26%	262,100
Dec 23, 2024	103.77	106.03	103.02	105.94	1.45	1.39%	508,327
Dec 20, 2024	101.86	104.91	101.75	104.49	2.22	2.17%	2,132,618
Dec 19, 2024	103.47	105.76	101.87	102.27	-0.05	-0.05%	987,200
Dec 18, 2024	107.84	108.51	102.21	102.32	-4.86	-4.53%	543,900
Dec 17, 2024	108.65	108.73	106.65	107.18	-2.28	-2.08%	560,000
Dec 16, 2024	110.83	110.83	108.70	109.46	-1.12	-1.01%	688,005
Dec 13, 2024	112.02	113.21	110.27	110.58	-0.91	-0.82%	639,423
Dec 12, 2024	112.40	112.87	110.62	111.49	-0.76	-0.68%	544,702
Dec 11, 2024	111.59	112.81	110.64	112.25	1.63	1.47%	510,039
Dec 10, 2024	110.80	111.65	109.77	110.62	-0.36	-0.32%	454,848
Dec 9, 2024	113.87	114.01	110.65	110.98	-2.90	-2.55%	445,041
Dec 6, 2024	113.78	114.62	112.55	113.88	-0.22	-0.19%	462,994
Dec 5, 2024	114.14	114.97	113.90	114.10	0.47	0.41%	462,914
Dec 4, 2024	113.98	114.40	112.88	113.63	-0.12	-0.11%	399,000
Dec 3, 2024	115.47	115.59	113.46	113.75	-0.99	-0.86%	477,028
Dec 2, 2024	116.21	117.14	114.66	114.74	-1.06	-0.92%	554,400
Nov 29, 2024	117.49	117.49	115.71	115.80	-0.48	-0.41%	294,528
Nov 27, 2024	117.52	117.68	115.98	116.28	-0.40	-0.34%	397,146
Nov 26, 2024	117.09	118.11	115.77	116.68	-1.04	-0.88%	526,346
Nov 25, 2024	116.94	119.12	116.44	117.72	1.50	1.29%	1,056,040
Nov 22, 2024	115.21	116.62	114.58	116.22	1.21	1.05%	488,504
Nov 21, 2024	113.41	115.38	113.41	115.01	1.57	1.38%	417,035
Nov 20, 2024	113.50	113.65	112.29	113.44	0.28	0.25%	380,600
Nov 19, 2024	112.90	113.92	111.89	113.16	-1.15	-1.01%	516,044
Nov 18, 2024	115.06	115.37	113.70	114.31	-0.13	-0.11%	881,807
Nov 15, 2024	115.13	115.53	113.66	114.44	-1.13	-0.98%	956,000
Nov 14, 2024	115.81	116.23	114.67	115.57	0.37	0.32%	458,387
Nov 13, 2024	117.38	117.38	114.77	115.20	-1.16	-1.00%	369,300
Nov 12, 2024	117.18	117.57	115.69	116.36	-1.13	-0.96%	428,811
Nov 11, 2024	117.37	118.12	116.35	117.49	2.19	1.90%	495,900
Nov 8, 2024	114.56	115.62	113.56	115.30	1.25	1.10%	447,253
Nov 7, 2024	116.04	116.20	113.56	114.05	-2.87	-2.45%	636,821
Nov 6, 2024	109.38	117.76	108.67	116.92	14.23	13.86%	1,452,600
Nov 5, 2024	101.29	103.10	100.83	102.69	1.45	1.43%	595,005
Nov 4, 2024	102.64	102.64	100.74	101.24	-2.03	-1.97%	813,000
Nov 1, 2024	104.02	104.50	102.55	103.27	-0.35	-0.34%	820,508
Oct 31, 2024	104.37	104.99	102.84	103.62	-0.53	-0.51%	646,364