Stifel Financial Corp. (SF)
NYSE: SF
· Real-Time Price · USD
99.22
1.84 (1.89%)
At close: Jun 23, 2025, 3:59 PM
99.13
-0.09%
After-hours: Jun 23, 2025, 06:23 PM EDT
Stifel Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 97.84 | 98.33 | 97.07 | 97.38 | 97.38 | n/a | 880,800 |
| Jun 18, 2025 | 95.87 | 98.07 | 95.87 | 97.22 | 97.22 | -0.16% | 661,627 |
| Jun 17, 2025 | 96.57 | 97.80 | 95.60 | 95.97 | 95.97 | -1.29% | 771,400 |
| Jun 16, 2025 | 96.41 | 98.33 | 95.94 | 97.45 | 97.45 | 1.54% | 675,125 |
| Jun 13, 2025 | 95.36 | 96.72 | 94.35 | 95.37 | 95.37 | -2.13% | 668,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.