Stifel Financial Corp. (SF)
NYSE: SF
· Real-Time Price · USD
109.20
1.85 (1.72%)
At close: Jul 03, 2025, 2:47 PM
108.61
-0.54%
After-hours: Jul 03, 2025, 04:08 PM EDT
Stifel Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 106.00 | 107.59 | 105.05 | 107.35 | 107.35 | n/a | 773,353 |
| Jul 1, 2025 | 103.22 | 106.10 | 103.22 | 105.26 | 105.26 | -1.95% | 535,000 |
| Jun 30, 2025 | 104.46 | 104.91 | 103.10 | 103.78 | 103.78 | -1.41% | 665,800 |
| Jun 27, 2025 | 103.40 | 104.90 | 102.40 | 103.68 | 103.68 | -0.10% | 1,015,500 |
| Jun 26, 2025 | 102.10 | 103.83 | 101.73 | 103.15 | 103.15 | -0.51% | 1,027,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.