Stifel Financial Corp. (SF)
85.13
1.48 (1.77%)
At close: Apr 17, 2025, 3:59 PM
83.44
-1.99%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stifel Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 84.15 | 84.15 | 85.81 | 85.81 | 83.45 | 83.45 | 85.13 | 85.13 | n/a | 1,029,850 |
| Apr 16, 2025 | 84.23 | 84.23 | 85.32 | 85.32 | 82.79 | 82.79 | 83.65 | 83.65 | -1.74% | 1,117,136 |
| Apr 15, 2025 | 84.84 | 84.84 | 86.63 | 86.63 | 84.84 | 84.84 | 85.70 | 85.70 | 2.45% | 1,295,546 |
| Apr 14, 2025 | 84.48 | 84.48 | 85.18 | 85.18 | 82.90 | 82.90 | 84.33 | 84.33 | -1.60% | 1,457,540 |
| Apr 11, 2025 | 78.73 | 78.73 | 82.17 | 82.17 | 77.23 | 77.23 | 82.11 | 82.11 | -2.63% | 1,368,353 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.