Stifel Financial Corp. (SF)
NYSE: SF
· Real-Time Price · USD
98.31
6.92 (7.57%)
At close: May 12, 2025, 3:59 PM
98.35
0.04%
After-hours: May 12, 2025, 05:50 PM EDT
Stifel Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 92.13 | 92.76 | 91.17 | 91.39 | 91.39 | n/a | 414,744 |
| May 8, 2025 | 90.02 | 92.55 | 89.77 | 91.56 | 91.56 | 0.19% | 664,734 |
| May 7, 2025 | 88.78 | 89.87 | 88.72 | 88.99 | 88.99 | -2.81% | 596,333 |
| May 6, 2025 | 87.36 | 89.44 | 87.36 | 88.14 | 88.14 | -0.96% | 594,500 |
| May 5, 2025 | 88.52 | 90.57 | 88.25 | 89.04 | 89.04 | 1.02% | 543,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.