Stifel Financial Corp. (SF)
NYSE: SF
· Real-Time Price · USD
93.00
-1.22 (-1.29%)
At close: Jun 02, 2025, 9:33 AM
Stifel Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 94.11 | 94.63 | 93.06 | 94.22 | 94.22 | n/a | 563,808 |
| May 29, 2025 | 95.48 | 95.48 | 94.11 | 94.94 | 94.94 | 0.76% | 397,101 |
| May 28, 2025 | 95.62 | 95.71 | 94.29 | 94.54 | 94.54 | -0.42% | 442,600 |
| May 27, 2025 | 94.82 | 95.65 | 93.64 | 95.61 | 95.61 | 1.13% | 767,701 |
| May 23, 2025 | 91.25 | 93.83 | 90.93 | 93.13 | 93.13 | -2.59% | 613,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.