Stifel Financial Corp.
107.61
2.72 (2.59%)
At close: Jan 14, 2025, 3:59 PM
107.35
-0.25%
After-hours Jan 14, 2025, 07:00 PM EST
Call Volume 156
Call Volume Ask Side 64
Call Volume Bid Side 58
Call Premium 43.14K
Net Call Premium 12.92K
Call Open Interest 5.59K
IV Rank 50.2
Volatility 0.38
Total Open Interest 6.73K
Gex Ratio 0.23
Put Volume 14
Put Volume Ask Side 3
Put Volume Bid Side 11
Put Premium 2.77K
Net Put Premium -555
Put Open Interest 1.14K
P/C Ratio 0.09
🐻/🐂 Prem
Open Interest Change 162
IV 30d 0.3
No Options activity found

Historical SF Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/13/2025 +1.86% 0.09 170 156 14 0.99 6.73K +2.47% 13.48K 45.90K
01/10/2025 -1.82% 0.02 434 427 7 2.70 6.57K +0.84% -59.36K 310.31K
01/08/2025 +0.83% 0 101 101 0 0.64 6.51K +2.49% -7.58K 29.02K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.