Stifel Financial Corp. (SF) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stifel Financial Corp. (SF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

107.61

2.72 (2.59%)

At close: Jan 14, 2025, 3:59 PM

107.35

-0.25%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	159
Call Volume Ask Side	69
Call Volume Bid Side	74
Call Premium	65.30K
Net Call Premium	8.79K
Call Open Interest	5.60K
IV Rank	52.25
Volatility	0.43
Total Open Interest	6.75K
Gex Ratio	0.17

Put Volume	10
Put Volume Ask Side	0
Put Volume Bid Side	10
Put Premium	2.71K
Net Put Premium	-2.71K
Put Open Interest	1.16K
P/C Ratio	0.06
🐻/🐂 Prem
Open Interest Change	23
IV 30d	0.3

No Options activity found

Historical SF Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.38%	0.06	169	159	10	0.98		6.75K	+0.34%	11.50K	68.00K
01/13/2025	+1.86%	0.09	170	156	14	0.99		6.73K	+2.47%	13.48K	45.90K
01/10/2025	-1.82%	0.02	434	427	7	2.70		6.57K	+0.84%	-59.36K	310.31K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership