Smithfield Foods Inc. (SFD)
NASDAQ: SFD
· Real-Time Price · USD
22.66
-0.32 (-1.39%)
At close: May 05, 2025, 3:59 PM
22.38
-1.24%
Pre-market: May 06, 2025, 08:24 AM EDT
Smithfield Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 22.87 | n/a | 23.45 | n/a | 22.22 | n/a | 22.60 | n/a | n/a | 903,407 |
| May 2, 2025 | 22.32 | n/a | 23.05 | n/a | 22.24 | n/a | 22.98 | n/a | 1.68% | 1,278,919 |
| May 1, 2025 | 22.03 | n/a | 22.41 | n/a | 21.80 | n/a | 22.00 | n/a | -4.26% | 660,400 |
| Apr 30, 2025 | 21.79 | n/a | 22.28 | n/a | 21.54 | n/a | 22.21 | n/a | 0.95% | 1,042,900 |
| Apr 29, 2025 | 20.05 | 20.05 | 21.73 | 21.73 | 19.31 | 19.31 | 21.67 | 21.67 | -2.43% | 2,121,881 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.