Smithfield Foods Inc. (SFD)
NASDAQ: SFD
· Real-Time Price · USD
23.51
0.13 (0.56%)
At close: Jun 02, 2025, 3:59 PM
23.60
0.38%
After-hours: Jun 02, 2025, 06:30 PM EDT
Smithfield Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 23.28 | 23.55 | 23.14 | 23.55 | 23.55 | n/a | 604,239 |
| May 30, 2025 | 23.25 | 23.55 | 23.20 | 23.38 | 23.38 | -0.72% | 506,344 |
| May 29, 2025 | 22.91 | 23.39 | 22.61 | 23.32 | 23.32 | -0.26% | 692,800 |
| May 28, 2025 | 22.91 | 23.01 | 22.77 | 22.87 | 22.87 | -1.93% | 480,634 |
| May 27, 2025 | 22.87 | 23.06 | 22.73 | 22.91 | 22.91 | 0.17% | 388,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.