Smithfield Foods Inc. (SFD)
NASDAQ: SFD
· Real-Time Price · USD
23.59
-0.02 (-0.08%)
At close: Jun 24, 2025, 3:59 PM
24.27
2.86%
Pre-market: Jun 25, 2025, 04:04 AM EDT
Smithfield Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 23.75 | 23.78 | 23.54 | 23.56 | 23.56 | n/a | 404,148 |
| Jun 23, 2025 | 23.27 | 23.65 | 23.24 | 23.61 | 23.61 | 0.21% | 352,800 |
| Jun 20, 2025 | 23.37 | 23.70 | 23.26 | 23.35 | 23.35 | -1.10% | 350,321 |
| Jun 18, 2025 | 23.36 | 23.63 | 23.18 | 23.38 | 23.38 | 0.13% | 510,032 |
| Jun 17, 2025 | 23.75 | 23.93 | 23.31 | 23.37 | 23.37 | -0.04% | 559,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.