Smithfield Foods Inc. (SFD)
NASDAQ: SFD
· Real-Time Price · USD
24.16
0.83 (3.56%)
At close: Sep 10, 2025, 3:59 PM
23.84
-1.32%
After-hours: Sep 10, 2025, 07:15 PM EDT
SFD Option Overview
Overview for all option chains of SFD. As of September 10, 2025, SFD options have an IV of 147.25% and an IV rank of 230.51%. The volume is 65 contracts, which is 58.04% of average daily volume of 112 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
147.25%IV Rank
230.51%Historical Volatility
29.28%IV Low
44.74% on Jul 04, 2025IV High
89.21% on Sep 09, 2025Open Interest (OI)
Today's Open Interest
1,117Put-Call Ratio
1.47Put Open Interest
665Call Open Interest
452Open Interest Avg (30-day)
782Today vs Open Interest Avg (30-day)
142.84%Option Volume
Today's Volume
65Put-Call Ratio
0.05Put Volume
3Call Volume
62Volume Avg (30-day)
112Today vs Volume Avg (30-day)
58.04%Option Chain Statistics
This table provides a comprehensive overview of all SFD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 11 | 2 | 0.18 | 193 | 513 | 2.66 | 147.25% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 35 | 15 | 0.43 | 96.15% | 22.5 |
| Dec 19, 2025 | 51 | 0 | 0 | 179 | 78 | 0.44 | 55.82% | 25 |
| Mar 20, 2026 | 0 | 1 | 0 | 45 | 59 | 1.31 | 36.49% | 22.5 |