Smithfield Foods Inc. (SFD)
NASDAQ: SFD
· Real-Time Price · USD
25.31
-0.47 (-1.82%)
At close: Aug 15, 2025, 12:15 PM
SFD Option Overview
Overview for all option chains of SFD. As of August 15, 2025, SFD options have an IV of 383.07% and an IV rank of 412.15%. The volume is 521 contracts, which is 416.8% of average daily volume of 125 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
383.07%IV Rank
412.15%Historical Volatility
22.93%IV Low
47.07% on Jun 16, 2025IV High
128.59% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
2,366Put-Call Ratio
0.29Put Open Interest
534Call Open Interest
1,832Open Interest Avg (30-day)
3,088Today vs Open Interest Avg (30-day)
76.62%Option Volume
Today's Volume
521Put-Call Ratio
0.73Put Volume
220Call Volume
301Volume Avg (30-day)
125Today vs Volume Avg (30-day)
416.8%Option Chain Statistics
This table provides a comprehensive overview of all SFD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 260 | 200 | 0.77 | 1,503 | 293 | 0.19 | 383.07% | 25 |
| Sep 19, 2025 | 38 | 20 | 0.53 | 116 | 133 | 1.15 | 68.8% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 75.77% | 12.5 |
| Dec 19, 2025 | 2 | 0 | 0 | 177 | 67 | 0.38 | 41.42% | 25 |
| Mar 20, 2026 | 1 | 0 | 0 | 36 | 41 | 1.14 | 35.65% | 20 |