Stitch Fix Inc. (SFIX)
NASDAQ: SFIX
· Real-Time Price · USD
3.60
0.28 (8.43%)
At close: May 08, 2025, 3:59 PM
3.60
-0.14%
After-hours: May 08, 2025, 04:09 PM EDT
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 3.29 | 3.36 | 3.24 | 3.32 | 3.32 | n/a | 658,937 |
| May 6, 2025 | 3.30 | 3.36 | 3.26 | 3.28 | 3.28 | -1.20% | 804,181 |
| May 5, 2025 | 3.27 | 3.53 | 3.26 | 3.35 | 3.35 | 2.13% | 1,680,225 |
| May 2, 2025 | 3.37 | 3.42 | 3.30 | 3.33 | 3.33 | -0.60% | 1,462,300 |
| May 1, 2025 | 3.32 | 3.42 | 3.29 | 3.34 | 3.34 | 0.30% | 1,275,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.