Stitch Fix Inc.

3.24
-0.16 (-4.71%)
At close: Mar 28, 2025, 3:57 PM
3.24
-0.06%
After-hours: Mar 28, 2025, 06:44 PM EDT

SFIX Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 3.40 3.44 3.19 3.25 -0.15 -4.41% 3,374,694
Mar 27, 2025 3.47 3.59 3.40 3.40 -0.10 -2.86% 2,133,419
Mar 26, 2025 3.68 3.70 3.45 3.50 -0.18 -4.89% 2,257,928
Mar 25, 2025 3.80 3.84 3.66 3.68 -0.12 -3.16% 1,509,042
Mar 24, 2025 3.74 3.84 3.70 3.80 0.14 3.83% 1,935,909
Mar 21, 2025 3.44 3.67 3.41 3.66 0.14 3.98% 4,151,400
Mar 20, 2025 3.49 3.72 3.47 3.52 -0.08 -2.22% 1,696,236
Mar 19, 2025 3.61 3.67 3.51 3.60 0.04 1.12% 2,187,186
Mar 18, 2025 3.52 3.62 3.38 3.56 -0.03 -0.84% 2,732,728
Mar 17, 2025 3.79 3.80 3.57 3.59 -0.24 -6.27% 2,624,403
Mar 14, 2025 3.75 3.84 3.70 3.83 0.11 2.96% 2,568,840
Mar 13, 2025 3.93 4.03 3.51 3.72 -0.28 -7.00% 3,236,616
Mar 12, 2025 4.87 4.87 3.72 4.00 -0.23 -5.44% 8,493,605
Mar 11, 2025 4.09 4.31 3.95 4.23 0.09 2.17% 6,989,930
Mar 10, 2025 4.04 4.20 3.90 4.14 -0.10 -2.36% 2,760,521
Mar 7, 2025 4.14 4.37 3.95 4.24 0.07 1.68% 2,074,865
Mar 6, 2025 4.27 4.45 4.10 4.17 -0.31 -6.92% 1,942,160
Mar 5, 2025 4.43 4.49 4.21 4.48 0.08 1.82% 1,343,416
Mar 4, 2025 4.28 4.53 4.11 4.40 -0.02 -0.45% 2,545,328
Mar 3, 2025 4.81 4.85 4.35 4.42 -0.31 -6.55% 1,492,541
Feb 28, 2025 4.58 4.75 4.54 4.73 0.11 2.38% 2,340,473
Feb 27, 2025 4.88 4.99 4.55 4.62 -0.26 -5.33% 1,777,800
Feb 26, 2025 4.87 5.13 4.87 4.88 0.03 0.62% 3,061,711
Feb 25, 2025 5.14 5.14 4.66 4.85 -0.28 -5.46% 2,954,135
Feb 24, 2025 5.09 5.25 4.96 5.13 0.11 2.19% 1,663,418
Feb 21, 2025 5.49 5.57 5.02 5.02 -0.38 -7.04% 1,888,000
Feb 20, 2025 5.36 5.42 5.13 5.40 0.00 0.00% 1,379,196
Feb 19, 2025 5.30 5.41 5.25 5.40 0.01 0.19% 1,254,405
Feb 18, 2025 5.35 5.47 5.23 5.39 -0.02 -0.37% 1,570,446
Feb 14, 2025 5.41 5.52 5.34 5.41 -0.06 -1.10% 1,282,418
Feb 13, 2025 5.23 5.60 5.15 5.47 0.26 4.99% 1,604,363
Feb 12, 2025 4.98 5.23 4.88 5.21 0.07 1.36% 2,538,271
Feb 11, 2025 5.19 5.25 5.08 5.14 -0.10 -1.91% 1,078,173
Feb 10, 2025 4.98 5.28 4.92 5.24 0.32 6.50% 2,320,719
Feb 7, 2025 4.78 5.12 4.76 4.92 0.14 2.93% 2,024,549
Feb 6, 2025 4.83 4.91 4.71 4.78 -0.01 -0.21% 1,384,437
Feb 5, 2025 4.68 4.88 4.68 4.79 0.14 3.01% 1,480,970
Feb 4, 2025 4.59 4.70 4.58 4.65 0.05 1.09% 936,736
Feb 3, 2025 4.53 4.73 4.51 4.60 -0.11 -2.34% 1,185,282
Jan 31, 2025 4.90 4.99 4.71 4.71 -0.16 -3.29% 1,345,800
Jan 30, 2025 4.93 5.02 4.84 4.87 0.04 0.83% 1,947,100
Jan 29, 2025 4.85 4.93 4.78 4.83 -0.02 -0.41% 6,585,500
Jan 28, 2025 4.62 4.89 4.55 4.85 0.21 4.53% 1,404,626
Jan 27, 2025 4.75 4.89 4.50 4.64 -0.16 -3.33% 1,973,865
Jan 24, 2025 4.95 5.21 4.80 4.80 -0.13 -2.64% 1,787,328
Jan 23, 2025 4.90 5.06 4.86 4.93 -0.04 -0.80% 1,861,400
Jan 22, 2025 5.20 5.21 4.93 4.97 -0.23 -4.42% 2,211,600
Jan 21, 2025 5.15 5.23 4.97 5.20 0.15 2.97% 2,261,260
Jan 17, 2025 5.33 5.37 5.03 5.05 -0.18 -3.44% 2,088,431
Jan 16, 2025 5.26 5.31 4.99 5.23 -0.04 -0.76% 2,315,538