Stitch Fix Inc. (SFIX)
NASDAQ: SFIX
· Real-Time Price · USD
5.65
0.04 (0.71%)
At close: Sep 05, 2025, 3:59 PM
5.65
0.00%
After-hours: Sep 05, 2025, 05:05 PM EDT
SFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.67 | 5.77 | 5.55 | 5.65 | 5.65 | 0.71% | 1,708,175 |
| Sep 4, 2025 | 5.33 | 5.61 | 5.33 | 5.61 | 5.61 | 5.85% | 1,873,600 |
| Sep 3, 2025 | 5.19 | 5.37 | 5.12 | 5.30 | 5.30 | 1.92% | 1,672,016 |
| Sep 2, 2025 | 5.10 | 5.25 | 4.95 | 5.20 | 5.20 | -1.70% | 2,377,010 |
| Aug 29, 2025 | 5.55 | 5.55 | 5.28 | 5.29 | 5.29 | -4.86% | 2,465,608 |
| Aug 28, 2025 | 5.47 | 5.66 | 5.36 | 5.56 | 5.56 | 1.65% | 3,825,030 |
| Aug 27, 2025 | 5.24 | 5.57 | 5.24 | 5.47 | 5.47 | 4.59% | 3,426,902 |
| Aug 26, 2025 | 5.08 | 5.32 | 5.05 | 5.23 | 5.23 | 2.75% | 2,185,315 |
| Aug 25, 2025 | 5.09 | 5.24 | 5.05 | 5.09 | 5.09 | -0.39% | 1,680,153 |
| Aug 22, 2025 | 5.04 | 5.31 | 4.95 | 5.11 | 5.11 | 1.79% | 3,545,122 |
| Aug 21, 2025 | 5.03 | 5.08 | 4.85 | 5.02 | 5.02 | -1.57% | 2,122,400 |
| Aug 20, 2025 | 5.23 | 5.24 | 5.00 | 5.10 | 5.10 | -2.11% | 1,351,525 |
| Aug 19, 2025 | 5.01 | 5.22 | 5.01 | 5.21 | 5.21 | 3.78% | 1,630,300 |
| Aug 18, 2025 | 4.90 | 5.11 | 4.88 | 5.02 | 5.02 | 1.83% | 1,833,600 |
| Aug 15, 2025 | 4.91 | 5.01 | 4.88 | 4.93 | 4.93 | 1.23% | 1,451,100 |
| Aug 14, 2025 | 4.88 | 4.92 | 4.79 | 4.87 | 4.87 | -3.18% | 1,413,937 |
| Aug 13, 2025 | 4.86 | 5.07 | 4.85 | 5.03 | 5.03 | 3.93% | 2,054,600 |
| Aug 12, 2025 | 4.59 | 4.91 | 4.55 | 4.84 | 4.84 | 7.32% | 1,913,940 |
| Aug 11, 2025 | 4.46 | 4.53 | 4.40 | 4.51 | 4.51 | 0.89% | 1,364,319 |
| Aug 8, 2025 | 4.51 | 4.54 | 4.39 | 4.47 | 4.47 | -1.11% | 1,296,238 |