Stitch Fix Inc. (SFIX)
NASDAQ: SFIX
· Real-Time Price · USD
4.69
-0.02 (-0.42%)
At close: Sep 26, 2025, 3:59 PM
4.65
-0.85%
After-hours: Sep 26, 2025, 07:56 PM EDT
SFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.64 | 4.85 | 4.60 | 4.69 | 4.69 | -0.42% | 4,422,803 |
| Sep 25, 2025 | 4.78 | 5.16 | 4.54 | 4.71 | 4.71 | -16.49% | 9,819,449 |
| Sep 24, 2025 | 5.48 | 5.74 | 5.39 | 5.64 | 5.64 | 3.30% | 8,108,908 |
| Sep 23, 2025 | 5.57 | 5.85 | 5.43 | 5.46 | 5.46 | -1.80% | 3,888,800 |
| Sep 22, 2025 | 5.80 | 5.94 | 5.54 | 5.56 | 5.56 | -1.94% | 4,110,636 |
| Sep 19, 2025 | 5.72 | 5.72 | 5.54 | 5.67 | 5.67 | -0.70% | 3,158,282 |
| Sep 18, 2025 | 5.57 | 5.76 | 5.47 | 5.71 | 5.71 | 4.01% | 1,815,844 |
| Sep 17, 2025 | 5.51 | 5.85 | 5.46 | 5.49 | 5.49 | 0.18% | 2,732,200 |
| Sep 16, 2025 | 5.56 | 5.56 | 5.26 | 5.48 | 5.48 | -1.62% | 1,803,201 |
| Sep 15, 2025 | 5.54 | 5.72 | 5.51 | 5.57 | 5.57 | 1.83% | 2,667,452 |
| Sep 12, 2025 | 5.74 | 5.78 | 5.46 | 5.47 | 5.47 | -5.69% | 1,437,411 |
| Sep 11, 2025 | 5.72 | 5.90 | 5.72 | 5.80 | 5.80 | 1.58% | 1,812,189 |
| Sep 10, 2025 | 5.78 | 5.82 | 5.70 | 5.71 | 5.71 | -2.06% | 1,369,924 |
| Sep 9, 2025 | 5.69 | 5.86 | 5.61 | 5.83 | 5.83 | 2.28% | 2,076,900 |
| Sep 8, 2025 | 5.68 | 5.71 | 5.53 | 5.70 | 5.70 | 0.88% | 1,696,231 |
| Sep 5, 2025 | 5.67 | 5.77 | 5.55 | 5.65 | 5.65 | 0.71% | 1,709,737 |
| Sep 4, 2025 | 5.33 | 5.61 | 5.33 | 5.61 | 5.61 | 5.85% | 1,873,600 |
| Sep 3, 2025 | 5.19 | 5.37 | 5.12 | 5.30 | 5.30 | 1.92% | 1,672,016 |
| Sep 2, 2025 | 5.10 | 5.25 | 4.95 | 5.20 | 5.20 | -1.70% | 2,377,010 |
| Aug 29, 2025 | 5.55 | 5.55 | 5.28 | 5.29 | 5.29 | -4.86% | 2,465,608 |