Stitch Fix Inc. (SFIX)
3.06
0.08 (2.68%)
At close: Apr 17, 2025, 3:59 PM
3.06
-0.14%
After-hours: Apr 17, 2025, 07:48 PM EDT
Stitch Fix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.99 | 2.99 | 3.09 | 3.09 | 2.90 | 2.90 | 3.06 | 3.06 | n/a | 1,405,149 |
| Apr 16, 2025 | 3.00 | 3.00 | 3.07 | 3.07 | 2.93 | 2.93 | 2.98 | 2.98 | -2.61% | 1,480,100 |
| Apr 15, 2025 | 3.06 | 3.06 | 3.20 | 3.20 | 3.02 | 3.02 | 3.07 | 3.07 | 3.02% | 1,902,310 |
| Apr 14, 2025 | 3.10 | 3.10 | 3.12 | 3.12 | 2.92 | 2.92 | 3.09 | 3.09 | 0.65% | 2,132,726 |
| Apr 11, 2025 | 2.96 | 2.96 | 3.01 | 3.01 | 2.77 | 2.77 | 2.99 | 2.99 | -3.24% | 1,436,982 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.