Stitch Fix Inc. (SFIX)
NASDAQ: SFIX
· Real-Time Price · USD
3.54
-0.13 (-3.54%)
At close: Jun 27, 2025, 3:59 PM
3.59
1.56%
After-hours: Jun 27, 2025, 05:14 PM EDT
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.67 | 3.68 | 3.52 | 3.53 | 3.53 | n/a | 3,156,318 |
| Jun 26, 2025 | 3.66 | 3.72 | 3.62 | 3.67 | 3.67 | 3.97% | 1,122,343 |
| Jun 25, 2025 | 3.75 | 3.78 | 3.65 | 3.66 | 3.66 | -0.27% | 1,284,800 |
| Jun 24, 2025 | 3.89 | 3.92 | 3.69 | 3.74 | 3.74 | 2.19% | 1,791,000 |
| Jun 23, 2025 | 3.75 | 3.88 | 3.69 | 3.86 | 3.86 | 3.21% | 1,765,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.