Stitch Fix Inc. (SFIX)
NASDAQ: SFIX
· Real-Time Price · USD
4.87
-0.16 (-3.18%)
At close: Aug 14, 2025, 3:59 PM
4.87
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
SFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.88 | 4.92 | 4.79 | 4.87 | 4.87 | -3.18% | 1,395,355 |
| Aug 13, 2025 | 4.86 | 5.07 | 4.85 | 5.03 | 5.03 | 3.93% | 2,054,600 |
| Aug 12, 2025 | 4.59 | 4.91 | 4.55 | 4.84 | 4.84 | 7.32% | 1,913,940 |
| Aug 11, 2025 | 4.46 | 4.53 | 4.40 | 4.51 | 4.51 | 0.89% | 1,364,319 |
| Aug 8, 2025 | 4.51 | 4.54 | 4.39 | 4.47 | 4.47 | -1.11% | 1,296,238 |
| Aug 7, 2025 | 4.90 | 4.95 | 4.49 | 4.52 | 4.52 | -6.42% | 1,832,300 |
| Aug 6, 2025 | 4.63 | 4.84 | 4.60 | 4.83 | 4.83 | 4.55% | 1,354,300 |
| Aug 5, 2025 | 4.71 | 4.73 | 4.57 | 4.62 | 4.62 | -1.07% | 1,482,223 |
| Aug 4, 2025 | 4.58 | 4.68 | 4.51 | 4.67 | 4.67 | 4.01% | 1,412,024 |
| Aug 1, 2025 | 4.62 | 4.62 | 4.39 | 4.49 | 4.49 | -5.07% | 2,333,010 |
| Jul 31, 2025 | 4.98 | 5.01 | 4.72 | 4.73 | 4.73 | -4.83% | 1,391,189 |
| Jul 30, 2025 | 5.00 | 5.11 | 4.93 | 4.97 | 4.97 | -0.40% | 2,001,979 |
| Jul 29, 2025 | 5.30 | 5.34 | 4.94 | 4.99 | 4.99 | -5.31% | 3,207,522 |
| Jul 28, 2025 | 5.08 | 5.36 | 4.97 | 5.27 | 5.27 | 4.36% | 2,811,732 |
| Jul 25, 2025 | 5.21 | 5.31 | 5.03 | 5.05 | 5.05 | -2.88% | 2,023,641 |
| Jul 24, 2025 | 5.21 | 5.30 | 5.11 | 5.20 | 5.20 | -1.14% | 2,184,800 |
| Jul 23, 2025 | 5.13 | 5.33 | 5.06 | 5.26 | 5.26 | 2.94% | 2,821,328 |
| Jul 22, 2025 | 4.99 | 5.17 | 4.92 | 5.11 | 5.11 | 3.65% | 3,705,702 |
| Jul 21, 2025 | 4.66 | 5.00 | 4.60 | 4.93 | 4.93 | 6.71% | 2,665,300 |
| Jul 18, 2025 | 4.37 | 4.65 | 4.32 | 4.62 | 4.62 | 6.45% | 2,526,930 |