Stitch Fix Inc. (SFIX)
5.18
0.36 (7.47%)
At close: Jan 15, 2025, 10:19 AM
SFIX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 5.02 | 5.15 | 4.74 | 4.82 | -0.17 | -3.41% | 2,385,723 |
| Jan 13, 2025 | 4.59 | 4.99 | 4.53 | 4.99 | 0.26 | 5.50% | 2,243,352 |
| Jan 10, 2025 | 4.72 | 4.78 | 4.38 | 4.73 | -0.20 | -4.06% | 3,590,269 |
| Jan 8, 2025 | 4.84 | 4.95 | 4.68 | 4.93 | 0.13 | 2.71% | 2,489,000 |
| Jan 7, 2025 | 4.90 | 5.06 | 4.74 | 4.80 | -0.07 | -1.44% | 4,398,006 |
| Jan 6, 2025 | 4.52 | 4.88 | 4.48 | 4.87 | 0.35 | 7.74% | 4,176,723 |
| Jan 3, 2025 | 4.44 | 4.55 | 4.35 | 4.52 | 0.15 | 3.43% | 2,275,085 |
| Jan 2, 2025 | 4.35 | 4.54 | 4.18 | 4.37 | 0.06 | 1.39% | 3,073,189 |
| Dec 31, 2024 | 4.29 | 4.39 | 4.21 | 4.31 | 0.02 | 0.47% | 3,515,700 |
| Dec 30, 2024 | 4.04 | 4.34 | 3.85 | 4.29 | 0.14 | 3.37% | 4,199,527 |
| Dec 27, 2024 | 3.96 | 4.15 | 3.80 | 4.15 | 0.16 | 4.01% | 3,531,542 |
| Dec 26, 2024 | 3.71 | 4.02 | 3.67 | 3.99 | 0.22 | 5.84% | 3,046,998 |
| Dec 24, 2024 | 3.77 | 3.80 | 3.70 | 3.77 | -0.07 | -1.82% | 1,674,101 |
| Dec 23, 2024 | 3.85 | 3.91 | 3.76 | 3.84 | 0.05 | 1.32% | 3,021,507 |
| Dec 20, 2024 | 3.68 | 3.84 | 3.62 | 3.79 | 0.08 | 2.16% | 7,253,803 |
| Dec 19, 2024 | 3.88 | 3.88 | 3.70 | 3.71 | -0.05 | -1.33% | 6,900,850 |
| Dec 18, 2024 | 4.19 | 4.23 | 3.71 | 3.76 | -0.38 | -9.18% | 3,393,819 |
| Dec 17, 2024 | 4.00 | 4.18 | 3.87 | 4.14 | 0.09 | 2.22% | 3,241,725 |
| Dec 16, 2024 | 3.89 | 4.10 | 3.75 | 4.05 | 0.13 | 3.32% | 6,455,012 |
| Dec 13, 2024 | 4.61 | 4.64 | 3.84 | 3.92 | -0.73 | -15.70% | 12,388,000 |
| Dec 12, 2024 | 6.48 | 6.58 | 4.65 | 4.65 | -1.99 | -29.97% | 17,088,709 |
| Dec 11, 2024 | 5.75 | 6.99 | 5.33 | 6.64 | 2.04 | 44.35% | 27,711,600 |
| Dec 10, 2024 | 4.58 | 4.79 | 4.43 | 4.60 | 0.02 | 0.44% | 8,818,300 |
| Dec 9, 2024 | 4.75 | 4.89 | 4.56 | 4.58 | -0.05 | -1.08% | 2,438,109 |
| Dec 6, 2024 | 4.60 | 4.70 | 4.50 | 4.63 | 0.10 | 2.21% | 1,841,204 |
| Dec 5, 2024 | 4.53 | 4.67 | 4.40 | 4.53 | -0.02 | -0.44% | 1,736,873 |
| Dec 4, 2024 | 4.45 | 4.68 | 4.38 | 4.55 | 0.11 | 2.48% | 1,499,202 |
| Dec 3, 2024 | 4.65 | 4.69 | 4.38 | 4.44 | -0.22 | -4.72% | 1,423,943 |
| Dec 2, 2024 | 4.82 | 4.85 | 4.57 | 4.66 | -0.10 | -2.10% | 1,712,417 |
| Nov 29, 2024 | 4.69 | 4.85 | 4.63 | 4.76 | 0.10 | 2.15% | 1,034,509 |
| Nov 27, 2024 | 4.69 | 4.76 | 4.61 | 4.66 | 0.02 | 0.43% | 931,800 |
| Nov 26, 2024 | 4.48 | 4.67 | 4.30 | 4.64 | 0.11 | 2.43% | 1,284,580 |
| Nov 25, 2024 | 4.38 | 4.60 | 4.28 | 4.53 | 0.20 | 4.62% | 1,906,718 |
| Nov 22, 2024 | 4.22 | 4.45 | 4.20 | 4.33 | 0.13 | 3.10% | 1,480,300 |
| Nov 21, 2024 | 3.88 | 4.24 | 3.88 | 4.20 | 0.32 | 8.25% | 1,913,900 |
| Nov 20, 2024 | 3.80 | 3.89 | 3.77 | 3.88 | 0.09 | 2.37% | 810,000 |
| Nov 19, 2024 | 3.65 | 3.83 | 3.61 | 3.79 | 0.12 | 3.27% | 985,034 |
| Nov 18, 2024 | 3.60 | 3.76 | 3.60 | 3.67 | 0.07 | 1.94% | 996,956 |
| Nov 15, 2024 | 3.78 | 3.78 | 3.57 | 3.60 | -0.14 | -3.74% | 1,159,742 |
| Nov 14, 2024 | 3.79 | 3.86 | 3.72 | 3.74 | -0.05 | -1.32% | 1,488,869 |
| Nov 13, 2024 | 3.87 | 3.96 | 3.78 | 3.79 | -0.05 | -1.30% | 993,372 |
| Nov 12, 2024 | 3.91 | 4.02 | 3.80 | 3.84 | -0.12 | -3.03% | 1,334,776 |
| Nov 11, 2024 | 3.83 | 3.98 | 3.83 | 3.96 | 0.18 | 4.76% | 2,160,320 |
| Nov 8, 2024 | 3.72 | 3.90 | 3.65 | 3.78 | 0.05 | 1.34% | 1,596,734 |
| Nov 7, 2024 | 3.82 | 3.85 | 3.68 | 3.73 | -0.12 | -3.12% | 1,961,919 |
| Nov 6, 2024 | 3.81 | 3.85 | 3.60 | 3.85 | 0.25 | 6.94% | 2,317,385 |
| Nov 5, 2024 | 3.37 | 3.64 | 3.33 | 3.60 | 0.23 | 6.82% | 2,460,336 |
| Nov 4, 2024 | 3.25 | 3.43 | 3.22 | 3.37 | 0.12 | 3.69% | 3,316,100 |
| Nov 1, 2024 | 3.22 | 3.36 | 3.21 | 3.25 | 0.09 | 2.85% | 1,973,356 |
| Oct 31, 2024 | 3.21 | 3.27 | 3.12 | 3.16 | -0.06 | -1.86% | 1,489,417 |