Stitch Fix Inc. (SFIX)
NASDAQ: SFIX
· Real-Time Price · USD
4.59
0.17 (3.85%)
At close: Jun 02, 2025, 2:49 PM
Historical SFIX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.61% | 0 | 1,547 | 1,543 | 4 | 21.77K | +1,423 | +6.99% | 50.23K | 212 |
| 05/29/25 | -3.30% | 0 | 1,642 | 1,641 | 1 | 20.35K | +879 | +4.51% | 41.52K | 25 |
| 05/28/25 | +2.48% | 0.69 | 2,078 | 1,228 | 850 | 19.47K | +1,184 | +6.48% | 31.9K | 56.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.