Stitch Fix Inc. (SFIX)
NASDAQ: SFIX
· Real-Time Price · USD
3.54
-0.13 (-3.54%)
At close: Jun 27, 2025, 3:59 PM
3.59
1.56%
After-hours: Jun 27, 2025, 05:14 PM EDT
Historical SFIX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.27% | 0 | 5 | 5 | 0 | 12.99K | +4 | +0.03% | 50 | 0 |
| 06/25/25 | -2.40% | 0 | 8 | 8 | 0 | 12.98K | +217 | +1.70% | 53 | 0 |
| 06/24/25 | -3.86% | 13.93 | 5,361 | 359 | 5,002 | 12.77K | +436 | +3.54% | 2.86K | 175.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.