AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sprouts Farmers Market In... (SFM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

170.01

-5.96 (-3.39%)

At close: Feb 20, 2025, 3:59 PM

165.00

-2.95%

After-hours: Feb 20, 2025, 06:01 PM EST

SFM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	171.30	177.74	170.55	175.97	4.47	2.61%	1,721,803
Feb 18, 2025	178.57	178.99	170.61	171.50	-5.62	-3.17%	1,881,838
Feb 14, 2025	176.37	178.46	175.00	177.12	0.75	0.43%	1,226,734
Feb 13, 2025	170.68	176.73	170.68	176.37	5.89	3.45%	1,590,446
Feb 12, 2025	164.87	170.92	164.70	170.48	4.35	2.62%	1,432,200
Feb 11, 2025	168.78	168.94	163.44	166.13	-2.77	-1.64%	1,261,027
Feb 10, 2025	167.89	169.16	166.00	168.90	0.93	0.55%	1,220,104
Feb 7, 2025	170.33	170.50	166.50	167.97	-1.99	-1.17%	923,800
Feb 6, 2025	170.14	170.41	164.82	169.96	0.53	0.31%	1,037,500
Feb 5, 2025	167.54	169.69	164.88	169.43	3.58	2.16%	1,189,866
Feb 4, 2025	160.51	166.36	160.50	165.85	6.10	3.82%	1,350,400
Feb 3, 2025	154.92	162.52	153.02	159.75	1.41	0.89%	1,612,500
Jan 31, 2025	155.61	160.03	154.42	158.34	2.09	1.34%	1,676,700
Jan 30, 2025	156.49	158.84	154.71	156.25	1.14	0.73%	1,066,102
Jan 29, 2025	151.72	155.38	151.72	155.11	2.81	1.85%	1,071,385
Jan 28, 2025	150.54	154.17	149.53	152.30	2.15	1.43%	1,025,973
Jan 27, 2025	144.18	150.53	141.70	150.15	3.40	2.32%	1,734,252
Jan 24, 2025	146.01	146.92	142.32	146.75	0.33	0.23%	779,035
Jan 23, 2025	145.01	147.39	145.01	146.42	0.17	0.12%	1,029,612
Jan 22, 2025	147.19	148.48	143.80	146.25	-0.75	-0.51%	1,213,563
Jan 21, 2025	138.80	147.07	138.80	147.00	7.75	5.57%	1,446,935
Jan 17, 2025	141.51	141.65	137.66	139.25	-1.28	-0.91%	1,343,208
Jan 16, 2025	139.85	141.71	138.89	140.53	0.53	0.38%	925,576
Jan 15, 2025	141.04	141.63	136.82	140.00	1.93	1.40%	1,071,700
Jan 14, 2025	139.60	141.35	136.66	138.07	-0.55	-0.40%	1,013,398
Jan 13, 2025	135.88	139.83	135.18	138.62	0.64	0.46%	977,830
Jan 10, 2025	139.50	141.95	137.50	137.98	-2.22	-1.58%	1,467,819
Jan 8, 2025	139.10	140.56	136.45	140.20	1.26	0.91%	1,128,700
Jan 7, 2025	141.20	142.28	135.56	138.94	-1.82	-1.29%	1,712,874
Jan 6, 2025	134.83	141.01	134.83	140.76	6.11	4.54%	1,748,000
Jan 3, 2025	133.23	135.26	133.19	134.65	1.69	1.27%	1,296,520
Jan 2, 2025	127.51	133.24	127.35	132.96	5.89	4.64%	1,655,722
Dec 31, 2024	127.30	128.56	126.85	127.07	-0.23	-0.18%	927,871
Dec 30, 2024	127.81	128.48	125.18	127.30	-1.20	-0.93%	1,420,141
Dec 27, 2024	128.83	129.97	127.04	128.50	-2.03	-1.56%	1,055,800
Dec 26, 2024	130.59	131.47	129.57	130.53	-0.90	-0.68%	645,922
Dec 24, 2024	129.26	131.62	129.02	131.43	2.03	1.57%	578,600
Dec 23, 2024	131.09	131.16	127.82	129.40	-2.30	-1.75%	1,177,700
Dec 20, 2024	133.48	134.94	131.04	131.70	-2.99	-2.22%	3,146,306
Dec 19, 2024	135.20	136.50	134.11	134.69	-0.50	-0.37%	1,412,742
Dec 18, 2024	138.24	139.06	134.09	135.19	-3.41	-2.46%	1,369,446
Dec 17, 2024	141.67	142.10	137.76	138.60	-4.32	-3.02%	1,847,270
Dec 16, 2024	147.88	148.49	142.82	142.92	-4.87	-3.30%	1,419,127
Dec 13, 2024	148.90	150.15	147.10	147.79	-1.72	-1.15%	798,324
Dec 12, 2024	149.03	150.83	148.03	149.51	0.60	0.40%	1,089,470
Dec 11, 2024	147.14	149.93	145.89	148.91	1.99	1.35%	1,003,218
Dec 10, 2024	144.18	147.75	143.92	146.92	2.71	1.88%	1,179,564
Dec 9, 2024	150.19	151.04	142.66	144.21	-6.83	-4.52%	1,767,883
Dec 6, 2024	151.27	152.82	150.61	151.04	-0.67	-0.44%	1,115,407
Dec 5, 2024	152.59	153.35	150.83	151.71	-2.34	-1.52%	870,234