Sprouts Farmers Market In... (SFM)
NASDAQ: SFM
· Real-Time Price · USD
163.42
1.65 (1.02%)
At close: May 23, 2025, 3:59 PM
164.80
0.84%
After-hours: May 23, 2025, 05:42 PM EDT
Sprouts Farmers Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 165.00 | 166.50 | 161.65 | 161.77 | 161.77 | n/a | 1,548,911 |
| May 21, 2025 | 166.43 | 166.59 | 163.61 | 164.68 | 164.68 | 1.80% | 1,140,611 |
| May 20, 2025 | 168.65 | 169.45 | 166.78 | 168.02 | 168.02 | 2.03% | 829,078 |
| May 19, 2025 | 166.72 | 169.21 | 166.12 | 168.93 | 168.93 | 0.54% | 876,457 |
| May 16, 2025 | 163.16 | 168.77 | 162.97 | 168.68 | 168.68 | -0.15% | 1,540,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.