Sprouts Farmers Market In... (SFM)
168.12
1.44 (0.86%)
At close: Apr 25, 2025, 3:59 PM
167.54
-0.34%
After-hours: Apr 25, 2025, 05:54 PM EDT
Sprouts Farmers Market Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 167.48 | 167.48 | 168.45 | 168.45 | 165.29 | 165.29 | 168.03 | 168.03 | n/a | 918,158 |
| Apr 24, 2025 | 163.73 | 163.73 | 167.38 | 167.38 | 162.31 | 162.31 | 166.68 | 166.68 | -0.80% | 1,350,968 |
| Apr 23, 2025 | 167.48 | 167.48 | 169.23 | 169.23 | 163.58 | 163.58 | 164.67 | 164.67 | -1.21% | 1,509,437 |
| Apr 22, 2025 | 160.32 | 160.32 | 164.89 | 164.89 | 158.05 | 158.05 | 163.30 | 163.30 | -0.83% | 1,613,800 |
| Apr 21, 2025 | 160.31 | 160.31 | 162.44 | 162.44 | 156.00 | 156.00 | 158.53 | 158.53 | -2.92% | 1,123,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.