Sprouts Farmers Market In... (SFM)
NASDAQ: SFM
· Real-Time Price · USD
157.91
0.87 (0.55%)
At close: Jun 13, 2025, 3:59 PM
157.90
0.00%
After-hours: Jun 13, 2025, 05:57 PM EDT
Sprouts Farmers Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 156.34 | 159.34 | 155.38 | 157.92 | 157.92 | n/a | 1,482,330 |
| Jun 12, 2025 | 160.91 | 161.73 | 155.10 | 157.04 | 157.04 | -0.56% | 2,557,088 |
| Jun 11, 2025 | 160.72 | 164.12 | 159.69 | 159.90 | 159.90 | 1.82% | 1,463,042 |
| Jun 10, 2025 | 166.28 | 166.65 | 158.00 | 161.88 | 161.88 | 1.24% | 1,793,959 |
| Jun 9, 2025 | 169.11 | 169.14 | 161.72 | 165.74 | 165.74 | 2.38% | 1,776,554 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.