Sprouts Farmers Market In... (SFM)
NASDAQ: SFM
· Real-Time Price · USD
138.83
-1.24 (-0.89%)
At close: Sep 05, 2025, 3:59 PM
138.70
-0.09%
After-hours: Sep 05, 2025, 07:35 PM EDT
SFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 139.00 | 141.07 | 138.65 | 140.07 | 140.07 | 1.25% | 1,784,050 |
| Sep 3, 2025 | 137.95 | 138.61 | 136.33 | 138.34 | 138.34 | -0.22% | 1,535,350 |
| Sep 2, 2025 | 138.45 | 140.00 | 137.50 | 138.64 | 138.64 | -1.35% | 2,103,050 |
| Aug 29, 2025 | 141.47 | 141.78 | 139.43 | 140.54 | 140.54 | -0.62% | 1,439,109 |
| Aug 28, 2025 | 144.70 | 144.70 | 141.06 | 141.42 | 141.42 | -2.19% | 1,840,334 |
| Aug 27, 2025 | 144.35 | 145.58 | 144.15 | 144.59 | 144.59 | 0.21% | 1,060,447 |
| Aug 26, 2025 | 145.45 | 146.11 | 144.07 | 144.28 | 144.28 | -0.71% | 1,722,600 |
| Aug 25, 2025 | 146.35 | 147.16 | 143.94 | 145.31 | 145.31 | -0.66% | 1,229,950 |
| Aug 22, 2025 | 147.67 | 149.66 | 145.27 | 146.28 | 146.28 | -1.44% | 1,731,733 |
| Aug 21, 2025 | 150.05 | 150.20 | 146.80 | 148.41 | 148.41 | -1.75% | 1,341,735 |
| Aug 20, 2025 | 147.52 | 152.25 | 147.44 | 151.06 | 151.06 | 2.59% | 2,162,198 |
| Aug 19, 2025 | 146.70 | 148.57 | 145.76 | 147.25 | 147.25 | 1.83% | 1,339,200 |
| Aug 18, 2025 | 145.22 | 146.19 | 143.87 | 144.61 | 144.61 | -0.71% | 1,220,841 |
| Aug 15, 2025 | 144.48 | 146.18 | 142.25 | 145.64 | 145.64 | 1.55% | 1,386,818 |
| Aug 14, 2025 | 147.13 | 149.10 | 143.15 | 143.41 | 143.41 | -1.89% | 1,572,551 |
| Aug 13, 2025 | 144.60 | 147.13 | 141.43 | 146.18 | 146.18 | -1.12% | 3,033,029 |
| Aug 12, 2025 | 148.05 | 149.03 | 144.82 | 147.83 | 147.83 | -0.61% | 1,567,914 |
| Aug 11, 2025 | 149.20 | 150.76 | 148.19 | 148.74 | 148.74 | -0.17% | 1,200,187 |
| Aug 8, 2025 | 151.06 | 153.75 | 148.33 | 148.99 | 148.99 | -1.52% | 1,033,945 |
| Aug 7, 2025 | 151.27 | 152.32 | 149.33 | 151.29 | 151.29 | 0.36% | 1,428,276 |