Sprouts Farmers Market In... (SFM)
147.76
-0.55 (-0.37%)
At close: Mar 28, 2025, 3:59 PM
147.43
-0.23%
After-hours: Mar 28, 2025, 06:37 PM EDT
| Call Volume | 16 |
| Call Premium | 27.52K |
| Premium | 27.52K |
| Call Open Interest | 180 |
| Implied Volatility (IV) | 0.43 |
| Total Open Interest | 180 |
| Net Premium | 27.52K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 24.85 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.52K x 0 |
Last Updated: 03/28/2025 10:26 AM
Volume
16
Net Call Prem
27.52K
Net Put Prem
0
Historical SFM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -0.44% | 0.42 | 306 | 216 | 90 | 4.28K | +121 | +2.91% | 214.53K | 24.91K |
| 03/27/25 | -1.05% | 0.67 | 721 | 431 | 290 | 4.16K | -64 | -1.52% | 244.07K | 15.2K |
| 03/26/25 | +0.02% | 0.29 | 405 | 315 | 90 | 4.22K | +336 | +8.65% | 268.63K | 13.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.