Price Alert

Sprouts Farmers Market In... (SFM)

NASDAQ: SFM · Real-Time Price · USD

109.88

-1.48 (-1.33%)

At close: Sep 26, 2025, 3:59 PM

109.88

0.00%

After-hours: Sep 26, 2025, 07:56 PM EDT

SFM Option Overview

Overview for all option chains of SFM. As of September 28, 2025, SFM options have an IV of 94.09% and an IV rank of 190.57%. The volume is 2,730 contracts, which is 238.43% of average daily volume of 1,145 contracts. The volume put-call ratio is 0.9, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

94.09%

IV Rank

100%

Historical Volatility

28.13%

IV Low

40.87% on Oct 18, 2024

IV High

68.8% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

23,304

Put-Call Ratio

0.82

Put Open Interest

10,511

Call Open Interest

12,793

Open Interest Avg (30-day)

17,644

Today vs Open Interest Avg (30-day)

132.08%

Option Volume

Today's Volume

2,730

Put-Call Ratio

0.9

Put Volume

1,290

Call Volume

1,440

Volume Avg (30-day)

1,145

Today vs Volume Avg (30-day)

238.43%

Option Chain Statistics

This table provides a comprehensive overview of all SFM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,055	457	0.43	2,962	2,081	0.7	94.09%	125
Nov 21, 2025	100	288	2.88	254	298	1.17	65.54%	125
Dec 19, 2025	48	82	1.71	3,435	2,680	0.78	66.47%	145
Jan 16, 2026	119	71	0.6	4,057	3,731	0.92	59.98%	125
Mar 20, 2026	44	366	8.32	740	787	1.06	56.53%	135
Jun 18, 2026	15	8	0.53	360	144	0.4	48.77%	135
Sep 18, 2026	41	4	0.1	101	58	0.57	43.18%	115
Jan 15, 2027	18	13	0.72	849	696	0.82	43.29%	140
Jan 21, 2028	0	1	0	35	36	1.03	40.71%	120