Price Alert

Sprouts Farmers Market In... (SFM)

NASDAQ: SFM · Real-Time Price · USD

143.29

-2.89 (-1.98%)

At close: Aug 14, 2025, 3:59 PM

143.50

0.15%

Pre-market: Aug 15, 2025, 04:00 AM EDT

SFM Option Overview

Overview for all option chains of SFM. As of August 15, 2025, SFM options have an IV of 80.09% and an IV rank of 180.32%. The volume is 2,015 contracts, which is 135.33% of average daily volume of 1,489 contracts. The volume put-call ratio is 1.61, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.09%

IV Rank

180.32%

Historical Volatility

26.26%

IV Low

40.11% on Sep 24, 2024

IV High

62.28% on Apr 30, 2025

Open Interest (OI)

Today's Open Interest

32,456

Put-Call Ratio

0.87

Put Open Interest

15,075

Call Open Interest

17,381

Open Interest Avg (30-day)

28,118

Today vs Open Interest Avg (30-day)

115.43%

Option Volume

Today's Volume

2,015

Put-Call Ratio

1.61

Put Volume

1,244

Call Volume

771

Volume Avg (30-day)

1,489

Today vs Volume Avg (30-day)

135.33%

Option Chain Statistics

This table provides a comprehensive overview of all SFM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	64	587	9.17	7,514	5,475	0.73	80.09%	140
Sep 19, 2025	276	528	1.91	4,041	3,415	0.85	53.91%	155
Oct 17, 2025	13	18	1.38	0	0	0	37.48%	90
Dec 19, 2025	41	61	1.49	2,014	2,364	1.17	40.17%	165
Jan 16, 2026	352	39	0.11	2,842	3,039	1.07	48.7%	130
Mar 20, 2026	5	8	1.6	207	278	1.34	40.44%	155
Jun 18, 2026	13	0	0	164	101	0.62	40.24%	145
Jan 15, 2027	7	3	0.43	599	403	0.67	40.56%	140