Sprouts Farmers Market In... (SFM)
NASDAQ: SFM
· Real-Time Price · USD
163.42
1.65 (1.02%)
At close: May 23, 2025, 3:59 PM
164.80
0.84%
After-hours: May 23, 2025, 05:42 PM EDT
Historical SFM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -1.96% | 1.09 | 136 | 65 | 71 | 4.33K | +10 | +0.23% | 22.07K | 10.28K |
| 05/21/25 | -1.05% | 0.05 | 609 | 579 | 30 | 4.32K | +18 | +0.42% | 331.47K | 3.22K |
| 05/20/25 | -0.37% | 0.28 | 165 | 129 | 36 | 4.3K | +291 | +7.26% | 91.01K | 2.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.