Price Alert

Sprouts Farmers Market In... (SFM)

NASDAQ: SFM · Real-Time Price · USD

138.83

-1.24 (-0.89%)

At close: Sep 05, 2025, 3:59 PM

138.70

-0.09%

After-hours: Sep 05, 2025, 07:35 PM EDT

SFM Option Overview

Overview for all option chains of SFM. As of September 07, 2025, SFM options have an IV of 61.7% and an IV rank of 97.37%. The volume is 778 contracts, which is 79.23% of average daily volume of 982 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.7%

IV Rank

97.37%

Historical Volatility

23.9%

IV Low

40.11% on Sep 24, 2024

IV High

62.28% on Apr 30, 2025

Open Interest (OI)

Today's Open Interest

24,103

Put-Call Ratio

0.74

Put Open Interest

10,229

Call Open Interest

13,874

Open Interest Avg (30-day)

21,253

Today vs Open Interest Avg (30-day)

113.41%

Option Volume

Today's Volume

778

Put-Call Ratio

0.47

Put Volume

250

Call Volume

528

Volume Avg (30-day)

982

Today vs Volume Avg (30-day)

79.23%

Option Chain Statistics

This table provides a comprehensive overview of all SFM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	319	170	0.53	4,873	3,173	0.65	61.7%	145
Oct 17, 2025	55	52	0.95	854	476	0.56	36.26%	145
Dec 19, 2025	24	7	0.29	2,880	2,520	0.88	42.43%	160
Jan 16, 2026	101	11	0.11	3,899	3,073	0.79	48.5%	130
Mar 20, 2026	18	9	0.5	528	466	0.88	40.92%	140
Jun 18, 2026	1	0	0	206	101	0.49	40.1%	140
Jan 15, 2027	10	1	0.1	634	420	0.66	40.68%	140