Simmons First National Co... (SFNC)
21.82
-0.15 (-0.68%)
At close: Mar 03, 2025, 3:59 PM
Simmons First National Fail-to-Deliver
Total FTD Shares
76
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-80.1%
Negative Trend
FTD Chart
Over the past year, Simmons First National Corporation has seen a monthly average of
1,989 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 22.22 | 35.84K | +13125.09% |
| Jan 17, 2023 | 22.87 | 271 | -0.73% |
| Jan 20, 2023 | 22.21 | 273 | +27200.00% |
| Jan 24, 2023 | 23.00 | 1 | -99.93% |
| Jan 30, 2023 | 21.85 | 1.47K | +390.33% |
| Feb 01, 2023 | 22.31 | 300 | n/a |
| Feb 02, 2023 | 22.56 | 300 | -78.86% |
| Feb 06, 2023 | 23.51 | 1.42K | +167.74% |
| Feb 07, 2023 | 23.13 | 530 | -70.85% |
| Feb 09, 2023 | 23.29 | 1.82K | +17.14% |
| Feb 10, 2023 | 22.74 | 1.55K | +13.04% |
| Feb 13, 2023 | 22.47 | 1.37K | +1730.67% |
| Feb 16, 2023 | 23.22 | 75 | -94.56% |
| Feb 21, 2023 | 22.66 | 1.38K | +128.90% |
| Feb 22, 2023 | 22.23 | 602 | -40.81% |
| Feb 23, 2023 | 22.14 | 1.02K | +89.03% |
| Feb 24, 2023 | 22.58 | 538 | +53700.00% |
| Mar 01, 2023 | 22.23 | 1 | -99.79% |
| Mar 02, 2023 | 22.13 | 487 | +9.19% |
| Mar 03, 2023 | 21.69 | 446 | -11.33% |
| Mar 06, 2023 | 21.88 | 503 | +44.13% |
| Mar 09, 2023 | 21.02 | 349 | -76.50% |
| Mar 10, 2023 | 19.59 | 1.49K | +148400.00% |
| Mar 13, 2023 | 19.46 | 1 | -99.85% |
| Mar 15, 2023 | 18.94 | 660 | -56.58% |
| Mar 16, 2023 | 18.73 | 1.52K | +117.14% |
| Mar 20, 2023 | 18.09 | 700 | -60.56% |
| Mar 21, 2023 | 18.11 | 1.77K | +531.67% |
| Mar 23, 2023 | 18.07 | 281 | -82.35% |
| Mar 24, 2023 | 17.23 | 1.59K | +223.58% |
| Mar 28, 2023 | 17.93 | 492 | -69.10% |
| Apr 06, 2023 | 16.63 | 1.59K | -15.32% |
| Apr 14, 2023 | 17.05 | 1.88K | +13.80% |
| Apr 20, 2023 | 16.79 | 1.65K | +1170.77% |
| Apr 27, 2023 | 15.69 | 130 | -89.72% |
| May 17, 2023 | 15.25 | 1.26K | -32.80% |
| May 22, 2023 | 16.19 | 1.88K | +707.30% |
| May 26, 2023 | 16.72 | 233 | -87.95% |
| Jun 01, 2023 | 16.27 | 1.93K | +1706.54% |
| Jun 02, 2023 | 16.71 | 107 | -99.63% |
| Jun 07, 2023 | 18.25 | 28.93K | +99651.72% |
| Jun 09, 2023 | 18.62 | 29 | -97.39% |
| Jun 12, 2023 | 18.40 | 1.11K | -11.96% |
| Jun 16, 2023 | 18.47 | 1.26K | +126200.00% |
| Jun 20, 2023 | 18.28 | 1 | -100.00% |
| Jun 21, 2023 | 18.12 | 20.94K | +1144.95% |
| Jun 22, 2023 | 17.85 | 1.68K | +1013.91% |
| Jun 26, 2023 | 17.12 | 151 | -91.71% |
| Jun 27, 2023 | 17.25 | 1.82K | +280.38% |
| Jun 28, 2023 | 17.49 | 479 | +88.58% |
| Jun 29, 2023 | 17.14 | 254 | -9.93% |
| Jun 30, 2023 | 17.64 | 282 | +34.29% |
| Jul 03, 2023 | 17.25 | 210 | -51.72% |
| Jul 05, 2023 | 17.61 | 435 | -80.01% |
| Jul 06, 2023 | 17.34 | 2.18K | +645.21% |
| Jul 12, 2023 | 17.38 | 292 | +2820.00% |
| Jul 14, 2023 | 17.93 | 10 | -96.92% |
| Jul 17, 2023 | 17.52 | 325 | -87.18% |
| Jul 18, 2023 | 18.05 | 2.54K | +43.63% |
| Jul 19, 2023 | 18.80 | 1.76K | +1024.20% |
| Jul 21, 2023 | 19.42 | 157 | n/a |
| Jul 24, 2023 | 19.23 | 157 | -92.18% |
| Jul 25, 2023 | 19.74 | 2.01K | -87.56% |
| Jul 26, 2023 | 19.35 | 16.14K | +431.20% |
| Jul 27, 2023 | 19.85 | 3.04K | +3275.56% |
| Aug 01, 2023 | 20.19 | 90 | +83.67% |
| Aug 02, 2023 | 19.87 | 49 | -96.91% |
| Aug 03, 2023 | 19.70 | 1.58K | +3671.43% |
| Aug 04, 2023 | 19.69 | 42 | -90.26% |
| Aug 08, 2023 | 19.70 | 431 | -68.12% |
| Aug 10, 2023 | 19.25 | 1.35K | -44.88% |
| Sep 06, 2023 | 17.53 | 2.45K | +772.95% |
| Sep 11, 2023 | 17.17 | 281 | +28000.00% |
| Sep 12, 2023 | 17.15 | 1 | n/a |
| Sep 13, 2023 | 17.24 | 1 | -99.90% |
| Sep 14, 2023 | 17.31 | 985 | +456.50% |
| Sep 15, 2023 | 17.66 | 177 | -1.67% |
| Sep 18, 2023 | 17.52 | 180 | -23.40% |
| Sep 19, 2023 | 17.13 | 235 | -93.77% |
| Sep 20, 2023 | 17.01 | 3.77K | +558.29% |
| Sep 21, 2023 | 16.77 | 573 | -48.42% |
| Sep 25, 2023 | 16.45 | 1.11K | -41.31% |
| Sep 26, 2023 | 16.68 | 1.89K | +301.91% |
| Sep 29, 2023 | 16.50 | 471 | -98.25% |
| Oct 03, 2023 | 16.56 | 26.99K | +398.56% |
| Oct 04, 2023 | 16.34 | 5.41K | +204.10% |
| Oct 06, 2023 | 16.72 | 1.78K | -8.44% |
| Oct 10, 2023 | 16.67 | 1.94K | -77.73% |
| Oct 12, 2023 | 16.72 | 8.73K | +14209.84% |
| Oct 16, 2023 | 16.08 | 61 | -96.86% |
| Oct 18, 2023 | 16.56 | 1.94K | +35.54% |
| Oct 20, 2023 | 15.99 | 1.43K | +75.49% |
| Oct 24, 2023 | 15.35 | 816 | -64.04% |
| Oct 30, 2023 | 14.21 | 2.27K | +32.92% |
| Nov 03, 2023 | 15.14 | 1.71K | +54.34% |
| Nov 08, 2023 | 15.42 | 1.11K | -86.99% |
| Nov 09, 2023 | 15.10 | 8.5K | +628.19% |
| Nov 13, 2023 | 14.85 | 1.17K | -68.40% |
| Nov 17, 2023 | 16.41 | 3.69K | +1692.72% |
| Nov 22, 2023 | 16.16 | 206 | +41.10% |
| Nov 24, 2023 | 16.20 | 146 | +89.61% |
| Nov 28, 2023 | 15.99 | 77 | -58.82% |
| Nov 29, 2023 | 16.01 | 187 | -10.53% |
| Nov 30, 2023 | 16.18 | 209 | -84.32% |
| Dec 11, 2023 | 17.79 | 1.33K | -19.99% |
| Dec 19, 2023 | 19.54 | 1.67K | +395.83% |
| Jan 03, 2024 | 19.78 | 336 | +1144.44% |
| Jan 08, 2024 | 19.08 | 27 | -96.28% |
| Jan 25, 2024 | 20.27 | 726 | +90.05% |
| Jan 31, 2024 | 20.13 | 382 | -77.79% |
| Feb 08, 2024 | 17.77 | 1.72K | -68.16% |
| Feb 12, 2024 | 18.20 | 5.4K | +193.75% |
| Feb 20, 2024 | 18.78 | 1.84K | +604.60% |
| Feb 23, 2024 | 18.80 | 261 | -97.17% |
| Feb 28, 2024 | 19.07 | 9.23K | +2706.08% |
| Mar 05, 2024 | 18.78 | 329 | +487.50% |
| Mar 06, 2024 | 19.78 | 56 | -97.10% |
| Mar 08, 2024 | 19.72 | 1.93K | +1352.63% |
| Mar 15, 2024 | 18.07 | 133 | -85.22% |
| Mar 19, 2024 | 18.13 | 900 | -39.96% |
| Mar 26, 2024 | 18.65 | 1.5K | +146.14% |
| Apr 02, 2024 | 19.29 | 609 | -81.94% |
| Apr 11, 2024 | 18.14 | 3.37K | -30.42% |
| Apr 15, 2024 | 18.13 | 4.85K | +759.57% |
| Apr 23, 2024 | 18.49 | 564 | -56.07% |
| May 16, 2024 | 18.31 | 1.28K | -68.41% |
| May 20, 2024 | 18.43 | 4.06K | +243.82% |
| May 21, 2024 | 18.17 | 1.18K | +1243.18% |
| May 28, 2024 | 17.65 | 88 | -54.40% |
| May 29, 2024 | 17.21 | 193 | +1035.29% |
| May 30, 2024 | 16.97 | 17 | -99.82% |
| May 31, 2024 | 17.26 | 9.46K | +3565.12% |
| Jun 18, 2024 | 16.41 | 258 | -70.34% |
| Jun 24, 2024 | 16.43 | 870 | -73.68% |
| Jun 27, 2024 | 16.84 | 3.31K | +6.00% |
| Jul 02, 2024 | 17.47 | 3.12K | +44442.86% |
| Jul 18, 2024 | 21.28 | 7 | -99.59% |
| Jul 22, 2024 | 20.75 | 1.69K | +37.80% |
| Aug 08, 2024 | 19.34 | 1.23K | +122400.00% |
| Aug 09, 2024 | 19.45 | 1 | -50.00% |
| Aug 12, 2024 | 19.45 | 2 | -97.87% |
| Aug 22, 2024 | 20.10 | 94 | +623.08% |
| Aug 23, 2024 | 20.19 | 13 | -89.92% |
| Aug 29, 2024 | 21.12 | 129 | n/a |
| Aug 30, 2024 | 21.11 | 129 | -75.80% |
| Sep 04, 2024 | 21.16 | 533 | -70.84% |
| Sep 13, 2024 | 20.44 | 1.83K | +7516.67% |
| Sep 17, 2024 | 21.14 | 24 | -92.11% |
| Sep 19, 2024 | 21.50 | 304 | -62.00% |
| Sep 23, 2024 | 21.60 | 800 | +6566.67% |
| Sep 27, 2024 | 21.32 | 12 | -99.88% |
| Oct 10, 2024 | 21.66 | 10.41K | +14160.27% |
| Oct 11, 2024 | 21.61 | 73 | +143.33% |
| Oct 16, 2024 | 23.05 | 30 | -95.66% |
| Oct 22, 2024 | 22.77 | 692 | -2.67% |
| Oct 23, 2024 | 23.11 | 711 | +4082.35% |
| Oct 29, 2024 | 23.58 | 17 | -74.63% |
| Nov 07, 2024 | 25.53 | 67 | -96.85% |
| Nov 12, 2024 | 25.18 | 2.13K | +118.24% |
| Nov 21, 2024 | 24.11 | 976 | +22.15% |
| Nov 26, 2024 | 24.86 | 799 | +1009.72% |
| Nov 27, 2024 | 24.71 | 72 | +453.85% |
| Dec 05, 2024 | 24.48 | 13 | -95.67% |
| Dec 13, 2024 | 23.93 | 300 | -81.74% |
| Dec 16, 2024 | 23.77 | 1.64K | -85.65% |
| Dec 23, 2024 | 22.49 | 11.45K | +4479.60% |
| Dec 27, 2024 | 22.58 | 250 | -52.56% |
| Jan 06, 2025 | 21.93 | 527 | +101.15% |
| Jan 08, 2025 | 21.84 | 262 | +244.74% |
| Jan 31, 2025 | 22.77 | 76 | n/a |