Simmons First National Co... (SFNC)
NASDAQ: SFNC
· Real-Time Price · USD
19.71
0.10 (0.51%)
At close: Sep 26, 2025, 3:59 PM
20.10
1.98%
After-hours: Sep 26, 2025, 07:06 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.35K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Simmons First National Corporation has
1,354
shares failed to deliver, representing 0.11%
of the average daily volume of
1,224,187
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 19.79 | 1,354 | +2608.00% |
| Jul 31, 2025 | 19.17 | 50 | -98.05% |
| Jun 26, 2025 | 19.03 | 2,569 | +205.83% |
| May 21, 2025 | 18.75 | 840 | +339.79% |
| Apr 30, 2025 | 18.45 | 191 | +324.44% |
| Mar 19, 2025 | 20.43 | 45 | +150.00% |
| Feb 11, 2025 | 22.63 | 18 | -76.32% |
| Jan 31, 2025 | 22.23 | 76 | -69.60% |
| Dec 27, 2024 | 21.87 | 250 | +247.22% |
| Nov 27, 2024 | 23.93 | 72 | +323.53% |
| Oct 29, 2024 | 22.82 | 17 | +41.67% |
| Sep 27, 2024 | 20.52 | 12 | -90.70% |
| Aug 30, 2024 | 20.56 | 129 | -92.36% |
| Jul 22, 2024 | 20.36 | 1,688 | -48.93% |
| Jun 27, 2024 | 16.39 | 3,305 | -65.05% |
| May 31, 2024 | 16.47 | 9,456 | +1576.60% |
| Apr 23, 2024 | 17.83 | 564 | -62.37% |
| Mar 26, 2024 | 17.51 | 1,499 | -83.76% |
| Feb 28, 2024 | 17.75 | 9,232 | +2316.75% |
| Jan 31, 2024 | 17.82 | 382 | -77.07% |
| Dec 19, 2023 | 18.6 | 1,666 | +697.13% |
| Nov 30, 2023 | 14.83 | 209 | -90.79% |
| Oct 30, 2023 | 13.35 | 2,269 | +381.74% |
| Sep 29, 2023 | 15.73 | 471 | -65.16% |
| Aug 10, 2023 | 17.58 | 1,352 | -55.50% |
| Jul 27, 2023 | 17.97 | 3,038 | +977.30% |
| Jun 30, 2023 | 15.81 | 282 | +21.03% |
| May 26, 2023 | 15.36 | 233 | +79.23% |
| Apr 27, 2023 | 14.71 | 130 | -73.58% |
| Mar 28, 2023 | 16.05 | 492 | -8.55% |
| Feb 24, 2023 | 20.1 | 538 | -63.43% |
| Jan 30, 2023 | 19.32 | 1,471 | n/a |