Sweetgreen Inc. (SG)
18.47
1.30 (7.57%)
At close: Apr 23, 2025, 10:35 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 86D | -8.28% | 4.55 | 4.55-4.55 | 5,178 | 5,427 | -2 | 88% | 2.5M |
| Put | 86D | -35.35% | 8.5 | 8-8.5 | 3,569 | 3,751 | +5 | 85% | 3.15M |
| Call | 86D | -2.54% | 2.65 | 2.63-2.87 | 2,710 | 2,895 | +164 | 89% | 787.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 86D | -8.28% | 4.55 | 4.55-4.55 | 5,178 | 5,427 | -2 | 88% | 2.5M |
| Put | 86D | -35.35% | 8.5 | 8-8.5 | 3,569 | 3,751 | +5 | 85% | 3.15M |
| Call | 86D | -2.54% | 2.65 | 2.63-2.87 | 2,710 | 2,895 | +164 | 89% | 787.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.