Somnigroup International ... (SGI)
59.87
2.04 (3.53%)
At close: Apr 17, 2025, 3:59 PM
59.24
-1.06%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 8.13% | 1.85 | 1.85-1.85 | 1,072 | 2,128 | +160 | 48% | 261.74K |
| Put | 28D | -0.22% | 3.3 | 3.3-3.4 | 501 | 574 | +0 | 54% | 206.64K |
| Call | 273D | 4.39% | 5.01 | 5.01-5.01 | 448 | 632 | +0 | 39% | 455.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 8.13% | 1.85 | 1.85-1.85 | 1,072 | 2,128 | +160 | 48% | 261.74K |
| Call | 273D | 16.92% | 3.6 | 3.6-3.6 | 201 | 648 | +0 | 38% | 197.64K |
| Call | 273D | 4.39% | 5.01 | 5.01-5.01 | 448 | 632 | +0 | 39% | 455.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.