Sigma Lithium Corporation (SGML)
7.75
-0.28 (-3.49%)
At close: Apr 16, 2025, 3:59 PM
7.74
-0.08%
After-hours: Apr 16, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 132.41% | 0.04 | 0.04-0.04 | 5,026 | 2,779 | +0 | 500% | 19.45K |
| Call | 29D | 29.12% | 0.1 | 0.1-0.1 | 3,056 | 3,203 | +1 | 69% | 22.42K |
| Put | 0D | -42.03% | 3.2 | 3.2-3.2 | 2,000 | 511 | +0 | n/a | 154.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 29.12% | 0.1 | 0.1-0.1 | 3,056 | 3,203 | +1 | 69% | 22.42K |
| Call | 0D | 132.41% | 0.04 | 0.04-0.04 | 5,026 | 2,779 | +0 | 500% | 19.45K |
| Call | 0D | 93.67% | 0.05 | 0.05-0.05 | 1,401 | 1,706 | +0 | 500% | 20.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.