Sigma Lithium Corporation (SGML)
11.26
0.15 (1.35%)
At close: Mar 04, 2025, 3:59 PM
11.27
0.09%
After-hours: Mar 04, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 2.31% | 0.95 | 0.95-0.95 | 2,002 | 2,136 | +0 | 100% | 281.95K |
| Call | 17D | 24.33% | 0.1 | 0.1-0.1 | 1,512 | 1,620 | -4 | 74% | 11.34K |
| Call | 44D | 33.21% | 0.24 | 0.24-0.3 | 1,401 | 1,733 | +0 | 70% | 29.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 59.86% | 0.1 | 0.1-0.1 | 1,001 | 5,013 | +0 | 66% | 15.04K |
| Put | 44D | 2.31% | 0.95 | 0.95-0.95 | 2,002 | 2,136 | +0 | 100% | 281.95K |
| Call | 44D | 33.21% | 0.24 | 0.24-0.3 | 1,401 | 1,733 | +0 | 70% | 29.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.