Sangamo Therapeutics Inc. (SGMO)
0.57
-0.09 (-13.08%)
At close: Apr 01, 2025, 3:59 PM
0.57
0.85%
After-hours: Apr 01, 2025, 07:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 164.36% | 0.05 | 0.05-0.05 | 7,550 | 8,847 | +1 | 289% | 26.54K |
| Call | 290D | 428.73% | 0.1 | 0.1-0.12 | 4,048 | 5,178 | +0 | 394% | 284.79K |
| Put | 290D | -76.24% | 0.55 | 0.54-0.55 | 3,425 | 8,899 | +0 | 244% | 667.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 290D | -76.24% | 0.55 | 0.54-0.55 | 3,425 | 8,899 | +0 | 244% | 667.42K |
| Call | 16D | 164.36% | 0.05 | 0.05-0.05 | 7,550 | 8,847 | +1 | 289% | 26.54K |
| Put | 45D | -164.36% | 0.9 | 0.9-0.9 | 2,096 | 6,143 | +0 | 227% | 552.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.