Sangamo Therapeutics Inc. (SGMO)
0.92
-0.10 (-9.80%)
At close: Mar 03, 2025, 3:59 PM
0.95
3.29%
After-hours: Mar 03, 2025, 07:56 PM EST
Sangamo Therapeutics Fail-to-Deliver
Total FTD Shares
33
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Sangamo Therapeutics Inc. has seen a monthly average of
34,914 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.14 | 9.94K | -59.05% |
| Jan 04, 2023 | 3.14 | 24.28K | +545.06% |
| Jan 09, 2023 | 3.31 | 3.76K | -75.19% |
| Jan 10, 2023 | 3.15 | 15.17K | +182.63% |
| Jan 11, 2023 | 3.37 | 5.37K | +109.32% |
| Jan 13, 2023 | 3.63 | 2.56K | -0.39% |
| Jan 17, 2023 | 3.64 | 2.57K | -5.85% |
| Jan 18, 2023 | 3.57 | 2.73K | -68.52% |
| Jan 19, 2023 | 3.42 | 8.69K | +307.17% |
| Jan 20, 2023 | 3.35 | 2.13K | -87.89% |
| Jan 23, 2023 | 3.44 | 17.61K | +629.88% |
| Jan 24, 2023 | 3.44 | 2.41K | -13.88% |
| Jan 25, 2023 | 3.45 | 2.8K | +18.53% |
| Jan 26, 2023 | 3.48 | 2.36K | -57.99% |
| Jan 27, 2023 | 3.45 | 5.63K | +1.81% |
| Jan 30, 2023 | 3.58 | 5.53K | +11.97% |
| Jan 31, 2023 | 3.40 | 4.94K | +804.03% |
| Feb 01, 2023 | 3.49 | 546 | -94.31% |
| Feb 02, 2023 | 3.56 | 9.6K | -85.25% |
| Feb 03, 2023 | 3.67 | 65.07K | +714.56% |
| Feb 06, 2023 | 3.51 | 7.99K | -13.62% |
| Feb 09, 2023 | 3.14 | 9.25K | -98.13% |
| Feb 17, 2023 | 2.97 | 494.8K | +27.83% |
| Feb 21, 2023 | 3.07 | 387.08K | +109865.06% |
| Feb 28, 2023 | 2.96 | 352 | -93.21% |
| Mar 01, 2023 | 3.05 | 5.18K | -55.48% |
| Mar 02, 2023 | 2.95 | 11.64K | +1739.34% |
| Mar 06, 2023 | 2.85 | 633 | -43.73% |
| May 17, 2023 | 1.30 | 1.13K | +275.00% |
| May 18, 2023 | 1.35 | 300 | -83.82% |
| May 24, 2023 | 1.51 | 1.85K | -82.61% |
| May 25, 2023 | 1.43 | 10.66K | +164.57% |
| May 31, 2023 | 1.15 | 4.03K | -45.93% |
| Jun 12, 2023 | 1.19 | 7.45K | +4.87% |
| Jun 14, 2023 | 1.23 | 7.11K | -98.59% |
| Jun 21, 2023 | 1.19 | 503.48K | +9.32% |
| Jun 22, 2023 | 1.23 | 460.54K | +541707.06% |
| Jul 03, 2023 | 1.30 | 85 | +73.47% |
| Jul 11, 2023 | 1.40 | 49 | -97.75% |
| Jul 12, 2023 | 1.39 | 2.18K | +123.26% |
| Jul 13, 2023 | 1.43 | 976 | +23.08% |
| Jul 20, 2023 | 1.47 | 793 | -96.96% |
| Jul 24, 2023 | 1.39 | 26.08K | +1754.91% |
| Jul 25, 2023 | 1.32 | 1.41K | +17475.00% |
| Jul 27, 2023 | 1.34 | 8 | -99.73% |
| Jul 28, 2023 | 1.21 | 2.95K | -62.53% |
| Aug 01, 2023 | 1.32 | 7.88K | +8850.00% |
| Aug 02, 2023 | 1.28 | 88 | -98.83% |
| Aug 03, 2023 | 1.24 | 7.51K | +377.86% |
| Aug 07, 2023 | 1.18 | 1.57K | -66.65% |
| Sep 11, 2023 | 0.88 | 4.71K | +0.13% |
| Sep 12, 2023 | 0.93 | 4.71K | +111.36% |
| Sep 13, 2023 | 0.99 | 2.23K | +110.69% |
| Sep 14, 2023 | 1.06 | 1.06K | -11.33% |
| Sep 15, 2023 | 1.00 | 1.19K | +20.65% |
| Sep 21, 2023 | 0.84 | 988 | -75.47% |
| Sep 22, 2023 | 0.81 | 4.03K | -88.72% |
| Oct 11, 2023 | 0.55 | 35.7K | +750.58% |
| Oct 12, 2023 | 0.57 | 4.2K | +112.61% |
| Oct 16, 2023 | 0.56 | 1.97K | +116.92% |
| Oct 19, 2023 | 0.54 | 910 | -96.52% |
| Oct 20, 2023 | 0.53 | 26.17K | -29.13% |
| Oct 24, 2023 | 0.49 | 36.93K | +406.40% |
| Oct 27, 2023 | 0.47 | 7.29K | -77.63% |
| Oct 31, 2023 | 0.53 | 32.6K | +541.06% |
| Nov 09, 2023 | 0.38 | 5.08K | -10.02% |
| Nov 10, 2023 | 0.33 | 5.65K | +1055.62% |
| Nov 15, 2023 | 0.34 | 489 | +2026.09% |
| Nov 22, 2023 | 0.37 | 23 | -99.55% |
| Nov 30, 2023 | 0.41 | 5.1K | -30.86% |
| Dec 14, 2023 | 0.44 | 7.38K | +15593.62% |
| Dec 15, 2023 | 0.43 | 47 | -99.51% |
| Dec 19, 2023 | 0.38 | 9.61K | +1574.04% |
| Dec 27, 2023 | 0.48 | 574 | -68.96% |
| Jan 02, 2024 | 0.54 | 1.85K | +209.72% |
| Jan 03, 2024 | 0.56 | 597 | +4.01% |
| Jan 05, 2024 | 0.49 | 574 | -65.71% |
| Jan 09, 2024 | 0.51 | 1.67K | -82.46% |
| Jan 22, 2024 | 0.43 | 9.54K | -34.45% |
| Jan 23, 2024 | 0.45 | 14.56K | +28.33% |
| Feb 02, 2024 | 0.50 | 11.35K | +172.41% |
| Feb 16, 2024 | 1.05 | 4.17K | +870.86% |
| Feb 21, 2024 | 1.18 | 429 | -96.72% |
| Feb 27, 2024 | 1.12 | 13.07K | -43.83% |
| Feb 28, 2024 | 1.13 | 23.27K | -3.38% |
| Feb 29, 2024 | 1.07 | 24.08K | +22.88% |
| Mar 01, 2024 | 1.16 | 19.59K | +1106.59% |
| Mar 04, 2024 | 1.11 | 1.62K | -67.66% |
| Mar 05, 2024 | 1.02 | 5.02K | +1238.93% |
| Mar 07, 2024 | 1.01 | 375 | -69.83% |
| Mar 12, 2024 | 0.88 | 1.24K | +74.58% |
| Mar 13, 2024 | 0.86 | 712 | -96.33% |
| Mar 14, 2024 | 0.79 | 19.41K | +7197.74% |
| Mar 15, 2024 | 0.78 | 266 | -96.34% |
| Mar 25, 2024 | 0.70 | 7.28K | +887.11% |
| Mar 27, 2024 | 0.60 | 737 | +1.38% |
| Mar 28, 2024 | 0.62 | 727 | -87.66% |
| Apr 01, 2024 | 0.67 | 5.89K | -73.26% |
| Apr 02, 2024 | 0.61 | 22.03K | -45.46% |
| Apr 04, 2024 | 0.61 | 40.39K | +445.77% |
| Apr 10, 2024 | 0.56 | 7.4K | +129.32% |
| Apr 12, 2024 | 0.55 | 3.23K | -84.75% |
| Apr 15, 2024 | 0.54 | 21.15K | +348.46% |
| Apr 16, 2024 | 0.56 | 4.72K | -33.36% |
| Apr 17, 2024 | 0.54 | 7.08K | +7510.75% |
| Apr 25, 2024 | 0.49 | 93 | -90.15% |
| Apr 29, 2024 | 0.52 | 944 | -79.67% |
| May 03, 2024 | 0.52 | 4.64K | -89.77% |
| May 06, 2024 | 0.56 | 45.4K | +670.42% |
| May 07, 2024 | 0.53 | 5.89K | +1369.58% |
| May 09, 2024 | 0.50 | 401 | -94.58% |
| May 14, 2024 | 0.55 | 7.39K | +53.31% |
| May 16, 2024 | 0.58 | 4.82K | -75.01% |
| May 22, 2024 | 0.60 | 19.3K | +21.54% |
| May 23, 2024 | 0.64 | 15.88K | -17.24% |
| May 24, 2024 | 0.62 | 19.18K | +67.90% |
| May 28, 2024 | 0.60 | 11.43K | +305.18% |
| May 29, 2024 | 0.62 | 2.82K | +0.04% |
| May 30, 2024 | 0.57 | 2.82K | -95.23% |
| May 31, 2024 | 0.55 | 59.08K | +504.55% |
| Jun 03, 2024 | 0.56 | 9.77K | -86.89% |
| Jun 04, 2024 | 0.58 | 74.55K | +965.00% |
| Jun 06, 2024 | 0.59 | 7K | -45.84% |
| Jun 07, 2024 | 0.59 | 12.92K | -25.32% |
| Jun 10, 2024 | 0.57 | 17.3K | -0.73% |
| Jun 11, 2024 | 0.58 | 17.43K | -2.14% |
| Jun 12, 2024 | 0.61 | 17.81K | -57.73% |
| Jun 14, 2024 | 0.56 | 42.14K | +214.59% |
| Jun 21, 2024 | 0.45 | 13.39K | +771.50% |
| Jun 25, 2024 | 0.47 | 1.54K | +837.20% |
| Jun 28, 2024 | 0.40 | 164 | -99.86% |
| Jul 01, 2024 | 0.36 | 120.22K | +1102.21% |
| Jul 02, 2024 | 0.33 | 10K | +165.60% |
| Jul 18, 2024 | 0.44 | 3.77K | -73.26% |
| Jul 19, 2024 | 0.40 | 14.08K | +1270.89% |
| Jul 22, 2024 | 0.40 | 1.03K | -80.43% |
| Jul 26, 2024 | 0.67 | 5.25K | -93.24% |
| Jul 30, 2024 | 0.92 | 77.63K | +44.16% |
| Jul 31, 2024 | 0.70 | 53.85K | -37.53% |
| Aug 01, 2024 | 0.78 | 86.2K | +117.49% |
| Aug 05, 2024 | 0.87 | 39.63K | -68.41% |
| Aug 06, 2024 | 0.77 | 125.46K | -68.12% |
| Aug 07, 2024 | 0.99 | 393.48K | +93.49% |
| Aug 08, 2024 | 0.86 | 203.36K | +528.55% |
| Aug 09, 2024 | 0.92 | 32.35K | -4.48% |
| Aug 13, 2024 | 1.10 | 33.87K | -50.10% |
| Aug 16, 2024 | 0.89 | 67.88K | -61.07% |
| Aug 19, 2024 | 0.88 | 174.33K | +1731.05% |
| Aug 20, 2024 | 0.86 | 9.52K | -94.84% |
| Aug 21, 2024 | 0.82 | 184.68K | -6.20% |
| Aug 22, 2024 | 0.88 | 196.89K | +42.87% |
| Aug 23, 2024 | 0.86 | 137.81K | +158.13% |
| Aug 26, 2024 | 0.86 | 53.39K | +68.29% |
| Sep 03, 2024 | 0.85 | 31.73K | +813.21% |
| Sep 04, 2024 | 0.81 | 3.47K | -82.41% |
| Sep 10, 2024 | 0.88 | 19.75K | +19653.00% |
| Sep 12, 2024 | 0.84 | 100 | -97.16% |
| Sep 16, 2024 | 0.85 | 3.52K | -72.78% |
| Sep 19, 2024 | 0.84 | 12.92K | -45.67% |
| Sep 20, 2024 | 0.90 | 23.78K | -57.40% |
| Sep 23, 2024 | 0.96 | 55.82K | +4974.82% |
| Sep 24, 2024 | 0.92 | 1.1K | -90.88% |
| Sep 25, 2024 | 0.93 | 12.06K | +996.55% |
| Sep 26, 2024 | 0.86 | 1.1K | -98.02% |
| Sep 30, 2024 | 0.87 | 55.54K | -14.34% |
| Oct 01, 2024 | 0.87 | 64.84K | +720.60% |
| Oct 08, 2024 | 0.80 | 7.9K | -16.38% |
| Oct 09, 2024 | 0.81 | 9.45K | +78.89% |
| Oct 10, 2024 | 0.79 | 5.28K | -61.60% |
| Oct 11, 2024 | 0.83 | 13.75K | -96.48% |
| Oct 15, 2024 | 0.93 | 391.25K | +4359.19% |
| Oct 16, 2024 | 0.97 | 8.77K | -94.05% |
| Oct 17, 2024 | 0.99 | 147.57K | +1841.49% |
| Oct 18, 2024 | 0.94 | 7.6K | +315.36% |
| Oct 21, 2024 | 0.92 | 1.83K | -99.65% |
| Oct 23, 2024 | 1.21 | 518.65K | +512.18% |
| Oct 24, 2024 | 1.54 | 84.72K | +217.67% |
| Oct 25, 2024 | 1.49 | 26.67K | +1108.43% |
| Oct 28, 2024 | 1.50 | 2.21K | -66.70% |
| Oct 29, 2024 | 2.04 | 6.63K | -90.09% |
| Oct 30, 2024 | 2.00 | 66.86K | +33.71% |
| Oct 31, 2024 | 1.99 | 50K | +174.95% |
| Nov 01, 2024 | 1.70 | 18.18K | -26.09% |
| Nov 05, 2024 | 1.74 | 24.6K | +11.29% |
| Nov 06, 2024 | 2.16 | 22.11K | +43.24% |
| Nov 07, 2024 | 2.47 | 15.43K | -1.71% |
| Nov 08, 2024 | 2.81 | 15.7K | -54.87% |
| Nov 12, 2024 | 2.70 | 34.79K | -82.87% |
| Nov 14, 2024 | 2.44 | 203.14K | +251.39% |
| Nov 15, 2024 | 2.15 | 57.81K | +228.43% |
| Nov 19, 2024 | 1.90 | 17.6K | -89.53% |
| Nov 25, 2024 | 1.88 | 168.2K | +2024.24% |
| Dec 02, 2024 | 2.26 | 7.92K | -59.17% |
| Dec 03, 2024 | 2.36 | 19.39K | +92242.86% |
| Dec 04, 2024 | 2.15 | 21 | -99.64% |
| Dec 05, 2024 | 1.94 | 5.84K | +98.34% |
| Dec 06, 2024 | 1.97 | 2.95K | +2554.05% |
| Dec 10, 2024 | 2.00 | 111 | -94.41% |
| Dec 11, 2024 | 1.95 | 1.99K | +9.30% |
| Dec 12, 2024 | 1.94 | 1.82K | -95.81% |
| Dec 13, 2024 | 1.91 | 43.4K | +294.14% |
| Dec 16, 2024 | 2.05 | 11.01K | -84.43% |
| Dec 17, 2024 | 2.65 | 70.72K | -36.78% |
| Dec 18, 2024 | 2.82 | 111.86K | +7918.42% |
| Dec 19, 2024 | 2.35 | 1.4K | +8105.88% |
| Dec 20, 2024 | 2.31 | 17 | -98.33% |
| Dec 23, 2024 | 2.47 | 1.02K | -97.15% |
| Dec 24, 2024 | 2.39 | 35.75K | +74.68% |
| Dec 26, 2024 | 2.50 | 20.47K | +23.58% |
| Dec 27, 2024 | 2.63 | 16.56K | -50.51% |
| Dec 30, 2024 | 2.56 | 33.46K | +17511.58% |
| Dec 31, 2024 | 2.34 | 190 | -99.65% |
| Jan 03, 2025 | 1.13 | 54.38K | +14099.74% |
| Jan 08, 2025 | 1.37 | 383 | -94.36% |
| Jan 09, 2025 | 1.22 | 6.79K | +11213.33% |
| Jan 10, 2025 | 1.22 | 60 | -94.25% |
| Jan 13, 2025 | 1.17 | 1.04K | -36.07% |
| Jan 21, 2025 | 1.09 | 1.63K | +1777.01% |
| Jan 23, 2025 | 1.15 | 87 | -99.46% |
| Jan 27, 2025 | 1.16 | 16.07K | +726.05% |
| Jan 28, 2025 | 1.13 | 1.95K | +5796.97% |
| Jan 30, 2025 | 1.13 | 33 | n/a |