Sagimet Biosciences Inc. (SGMT)
3.45
-0.26 (-7.13%)
At close: Mar 03, 2025, 3:59 PM
3.51
1.68%
After-hours: Mar 03, 2025, 05:31 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 44.84% | 0.12 | 0.1-0.16 | 2,146 | 2,493 | +0 | 159% | 29.91K |
| Call | 136D | 117.26% | 0.43 | 0.42-0.45 | 410 | 591 | +10 | 115% | 19.50K |
| Call | 44D | 117.26% | 0.14 | 0.14-0.25 | 210 | 665 | -1 | 154% | 6.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 44.84% | 0.12 | 0.1-0.16 | 2,146 | 2,493 | +0 | 159% | 29.91K |
| Call | 44D | 117.26% | 0.14 | 0.14-0.25 | 210 | 665 | -1 | 154% | 6.65K |
| Call | 44D | 44.84% | 0.3 | 0.3-0.31 | 178 | 593 | +0 | 107% | 8.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.