Sagimet Biosciences Inc. (SGMT)
3.45
-0.26 (-7.13%)
At close: Mar 03, 2025, 3:59 PM
3.51
1.68%
After-hours: Mar 03, 2025, 05:31 PM EST
Sagimet Biosciences Fail-to-Deliver
Total FTD Shares
314
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, Sagimet Biosciences Inc. has seen a monthly average of
18,191 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 18, 2023 | 15.95 | 39.38K | -5.67% |
| Jul 19, 2023 | 15.99 | 41.75K | +24.00% |
| Jul 20, 2023 | 16.05 | 33.67K | +627.71% |
| Jul 21, 2023 | 15.71 | 4.63K | +29.64% |
| Jul 24, 2023 | 15.94 | 3.57K | +13118.52% |
| Jul 25, 2023 | 16.06 | 27 | -86.89% |
| Jul 27, 2023 | 15.00 | 206 | -99.62% |
| Jul 28, 2023 | 15.61 | 54.09K | +12718.25% |
| Jul 31, 2023 | 16.03 | 422 | -96.32% |
| Aug 10, 2023 | 15.96 | 11.46K | -68.23% |
| Aug 11, 2023 | 16.00 | 36.06K | +37.69% |
| Aug 14, 2023 | 16.00 | 26.19K | +1614.14% |
| Sep 01, 2023 | 12.08 | 1.53K | -42.36% |
| Sep 05, 2023 | 12.00 | 2.65K | -48.52% |
| Sep 11, 2023 | 11.87 | 5.15K | +323.52% |
| Sep 12, 2023 | 12.43 | 1.22K | +68.19% |
| Sep 13, 2023 | 12.14 | 723 | +85.86% |
| Sep 14, 2023 | 12.00 | 389 | -75.91% |
| Sep 15, 2023 | 12.00 | 1.61K | -23.10% |
| Sep 19, 2023 | 11.56 | 2.1K | +3.91% |
| Sep 20, 2023 | 11.85 | 2.02K | -35.60% |
| Sep 21, 2023 | 11.60 | 3.14K | +1.62% |
| Sep 22, 2023 | 10.15 | 3.09K | +6076.00% |
| Sep 26, 2023 | 9.56 | 50 | -98.45% |
| Sep 27, 2023 | 9.15 | 3.22K | +272.25% |
| Sep 28, 2023 | 9.45 | 865 | -19.91% |
| Sep 29, 2023 | 9.06 | 1.08K | -22.08% |
| Oct 10, 2023 | 7.92 | 1.39K | +35.88% |
| Oct 11, 2023 | 7.40 | 1.02K | -40.25% |
| Oct 13, 2023 | 5.83 | 1.71K | +12.01% |
| Oct 16, 2023 | 5.54 | 1.52K | +336.68% |
| Oct 18, 2023 | 5.50 | 349 | +179.20% |
| Oct 19, 2023 | 5.51 | 125 | -88.88% |
| Oct 24, 2023 | 4.54 | 1.12K | -68.03% |
| Oct 25, 2023 | 4.34 | 3.52K | +1142.40% |
| Oct 27, 2023 | 4.47 | 283 | -73.77% |
| Oct 30, 2023 | 3.71 | 1.08K | -97.59% |
| Oct 31, 2023 | 3.66 | 44.81K | +7.14% |
| Nov 01, 2023 | 3.66 | 41.82K | +4625.88% |
| Nov 02, 2023 | 3.55 | 885 | -15.39% |
| Nov 03, 2023 | 3.80 | 1.05K | -77.56% |
| Nov 06, 2023 | 4.08 | 4.66K | +397.01% |
| Nov 07, 2023 | 3.75 | 938 | +149.47% |
| Nov 10, 2023 | 2.80 | 376 | +60.68% |
| Nov 14, 2023 | 2.23 | 234 | -81.90% |
| Nov 15, 2023 | 2.52 | 1.29K | -76.50% |
| Nov 16, 2023 | 2.47 | 5.5K | +142.49% |
| Nov 17, 2023 | 2.33 | 2.27K | +314.05% |
| Nov 20, 2023 | 2.96 | 548 | -84.55% |
| Nov 21, 2023 | 3.01 | 3.55K | +1110.92% |
| Nov 22, 2023 | 3.24 | 293 | -83.53% |
| Nov 24, 2023 | 3.68 | 1.78K | -30.81% |
| Nov 28, 2023 | 3.90 | 2.57K | +831.52% |
| Nov 29, 2023 | 4.00 | 276 | -39.07% |
| Nov 30, 2023 | 4.03 | 453 | -68.72% |
| Dec 01, 2023 | 3.82 | 1.45K | -44.86% |
| Dec 05, 2023 | 4.06 | 2.63K | -21.89% |
| Dec 06, 2023 | 4.15 | 3.36K | +683.68% |
| Dec 11, 2023 | 3.63 | 429 | -54.36% |
| Dec 12, 2023 | 3.83 | 940 | +63.19% |
| Dec 20, 2023 | 5.99 | 576 | +1052.00% |
| Dec 29, 2023 | 5.89 | 50 | -37.50% |
| Jan 02, 2024 | 5.42 | 80 | -63.64% |
| Jan 04, 2024 | 5.26 | 220 | -16.03% |
| Jan 05, 2024 | 5.04 | 262 | -86.11% |
| Jan 12, 2024 | 7.12 | 1.89K | +345.86% |
| Jan 16, 2024 | 7.97 | 423 | -97.49% |
| Jan 17, 2024 | 6.37 | 16.85K | +886.94% |
| Jan 18, 2024 | 6.97 | 1.71K | -59.08% |
| Jan 19, 2024 | 6.46 | 4.17K | +322.27% |
| Jan 22, 2024 | 6.82 | 988 | -26.16% |
| Jan 23, 2024 | 18.42 | 1.34K | -99.09% |
| Jan 24, 2024 | 17.51 | 146.41K | +397.54% |
| Jan 25, 2024 | 16.23 | 29.43K | -31.99% |
| Jan 26, 2024 | 14.02 | 43.27K | -41.41% |
| Jan 29, 2024 | 10.67 | 73.85K | +623.24% |
| Jan 30, 2024 | 10.60 | 10.21K | +2744.29% |
| Jan 31, 2024 | 10.38 | 359 | -99.33% |
| Feb 01, 2024 | 9.48 | 53.62K | -62.26% |
| Feb 02, 2024 | 10.00 | 142.09K | +83.31% |
| Feb 05, 2024 | 10.05 | 77.51K | -21.54% |
| Feb 06, 2024 | 9.12 | 98.79K | +60.49% |
| Feb 07, 2024 | 6.35 | 61.55K | -5.31% |
| Feb 08, 2024 | 6.58 | 65K | -4.21% |
| Feb 09, 2024 | 6.00 | 67.86K | -8.11% |
| Feb 12, 2024 | 6.24 | 73.85K | +78.04% |
| Feb 13, 2024 | 8.01 | 41.48K | -32.13% |
| Feb 14, 2024 | 7.42 | 61.12K | +176.96% |
| Feb 15, 2024 | 8.09 | 22.07K | +86.15% |
| Feb 20, 2024 | 7.55 | 11.86K | -20.43% |
| Feb 21, 2024 | 6.98 | 14.9K | +231.90% |
| Feb 22, 2024 | 6.74 | 4.49K | +10339.53% |
| Feb 23, 2024 | 6.73 | 43 | -99.28% |
| Feb 27, 2024 | 7.20 | 5.98K | -88.27% |
| Feb 28, 2024 | 7.39 | 50.95K | +1362.82% |
| Feb 29, 2024 | 6.39 | 3.48K | +433.38% |
| Mar 04, 2024 | 6.02 | 653 | -93.34% |
| Mar 05, 2024 | 6.25 | 9.81K | -80.55% |
| Mar 06, 2024 | 6.05 | 50.45K | +857.12% |
| Mar 07, 2024 | 6.67 | 5.27K | +402.96% |
| Mar 08, 2024 | 6.45 | 1.05K | -14.24% |
| Mar 13, 2024 | 4.99 | 1.22K | +56.47% |
| Mar 14, 2024 | 4.65 | 781 | -72.92% |
| Mar 15, 2024 | 4.32 | 2.88K | -24.44% |
| Mar 18, 2024 | 4.04 | 3.82K | -90.92% |
| Mar 19, 2024 | 4.02 | 42.06K | -11.95% |
| Mar 20, 2024 | 4.48 | 47.77K | -26.48% |
| Mar 21, 2024 | 4.56 | 64.97K | +241.58% |
| Mar 25, 2024 | 4.51 | 19.02K | -64.83% |
| Mar 26, 2024 | 5.22 | 54.08K | -11.07% |
| Mar 27, 2024 | 5.23 | 60.81K | +518.03% |
| Mar 28, 2024 | 5.73 | 9.84K | -47.03% |
| Apr 01, 2024 | 5.42 | 18.57K | +1044.49% |
| Apr 02, 2024 | 5.23 | 1.62K | -76.48% |
| Apr 03, 2024 | 5.24 | 6.9K | +45.74% |
| Apr 04, 2024 | 5.43 | 4.74K | +1083.75% |
| Apr 08, 2024 | 5.31 | 400 | -88.74% |
| Apr 09, 2024 | 5.38 | 3.55K | +7297.92% |
| Apr 10, 2024 | 5.31 | 48 | -99.31% |
| Apr 11, 2024 | 5.06 | 6.94K | +16034.88% |
| Apr 15, 2024 | 4.83 | 43 | -91.79% |
| Apr 16, 2024 | 4.56 | 524 | -91.38% |
| Apr 18, 2024 | 4.07 | 6.08K | -59.15% |
| Apr 19, 2024 | 3.97 | 14.88K | -29.82% |
| Apr 22, 2024 | 4.01 | 21.2K | +55.12% |
| Apr 23, 2024 | 4.03 | 13.66K | -25.80% |
| Apr 24, 2024 | 4.28 | 18.42K | +109.52% |
| Apr 25, 2024 | 4.17 | 8.79K | +66.48% |
| Apr 26, 2024 | 3.92 | 5.28K | -2.71% |
| Apr 29, 2024 | 4.06 | 5.43K | -55.07% |
| Apr 30, 2024 | 4.23 | 12.08K | -32.86% |
| May 01, 2024 | 3.90 | 17.99K | -1.58% |
| May 02, 2024 | 4.11 | 18.28K | +46.64% |
| May 03, 2024 | 4.45 | 12.46K | +2274.29% |
| May 06, 2024 | 4.32 | 525 | -68.69% |
| May 14, 2024 | 4.24 | 1.68K | +44.94% |
| May 16, 2024 | 4.62 | 1.16K | -71.57% |
| May 17, 2024 | 4.75 | 4.07K | -30.78% |
| May 20, 2024 | 4.62 | 5.88K | +25.92% |
| May 24, 2024 | 4.70 | 4.67K | +3.66% |
| May 28, 2024 | 4.82 | 4.5K | +144.73% |
| May 29, 2024 | 5.17 | 1.84K | +386.77% |
| Jun 03, 2024 | 5.33 | 378 | -77.31% |
| Jun 04, 2024 | 5.18 | 1.67K | -64.31% |
| Jun 10, 2024 | 4.70 | 4.67K | +25833.33% |
| Jun 11, 2024 | 4.88 | 18 | -99.52% |
| Jun 12, 2024 | 4.96 | 3.72K | +511.84% |
| Jun 13, 2024 | 5.34 | 608 | -78.92% |
| Jun 14, 2024 | 4.79 | 2.88K | -45.15% |
| Jun 17, 2024 | 4.14 | 5.26K | -6.16% |
| Jun 20, 2024 | 3.95 | 5.6K | -24.61% |
| Jun 21, 2024 | 3.89 | 7.43K | +315.66% |
| Jun 24, 2024 | 3.93 | 1.79K | -57.70% |
| Jun 25, 2024 | 4.20 | 4.23K | +1.81% |
| Jun 26, 2024 | 4.14 | 4.15K | +546.73% |
| Jun 27, 2024 | 3.94 | 642 | -75.52% |
| Jul 01, 2024 | 3.42 | 2.62K | +14.69% |
| Jul 03, 2024 | 2.93 | 2.29K | +3.11% |
| Jul 05, 2024 | 2.85 | 2.22K | +214.61% |
| Jul 08, 2024 | 2.96 | 705 | -65.25% |
| Jul 12, 2024 | 3.27 | 2.03K | +67.13% |
| Jul 19, 2024 | 3.22 | 1.21K | +1.85% |
| Jul 29, 2024 | 3.42 | 1.19K | -58.90% |
| Jul 31, 2024 | 3.55 | 2.9K | +93.08% |
| Aug 15, 2024 | 2.47 | 1.5K | +2904.00% |
| Aug 19, 2024 | 2.75 | 50 | -96.51% |
| Aug 22, 2024 | 3.08 | 1.43K | -21.46% |
| Aug 28, 2024 | 3.04 | 1.82K | -87.10% |
| Sep 03, 2024 | 3.08 | 14.12K | +63.41% |
| Sep 05, 2024 | 2.88 | 8.64K | +271.29% |
| Sep 09, 2024 | 2.52 | 2.33K | -56.01% |
| Sep 11, 2024 | 3.70 | 5.29K | -77.06% |
| Sep 12, 2024 | 3.76 | 23.06K | +416.51% |
| Sep 24, 2024 | 2.86 | 4.46K | -98.35% |
| Oct 02, 2024 | 3.12 | 271.06K | +242.11% |
| Oct 03, 2024 | 3.40 | 79.23K | +1286.87% |
| Oct 04, 2024 | 4.12 | 5.71K | -85.86% |
| Oct 07, 2024 | 4.09 | 40.39K | +77.08% |
| Oct 08, 2024 | 4.16 | 22.81K | +1146.39% |
| Oct 09, 2024 | 3.97 | 1.83K | +41.31% |
| Oct 10, 2024 | 4.16 | 1.29K | -26.17% |
| Oct 15, 2024 | 5.19 | 1.75K | +58.30% |
| Oct 29, 2024 | 5.99 | 1.11K | -87.94% |
| Oct 30, 2024 | 5.83 | 9.19K | -90.30% |
| Nov 05, 2024 | 5.42 | 94.73K | +23.73% |
| Nov 06, 2024 | 5.81 | 76.57K | +8.72% |
| Nov 07, 2024 | 6.00 | 70.43K | +1.88% |
| Nov 08, 2024 | 6.19 | 69.13K | +4107.43% |
| Nov 12, 2024 | 5.85 | 1.64K | -55.16% |
| Nov 19, 2024 | 4.36 | 3.66K | +564.97% |
| Dec 03, 2024 | 5.36 | 551 | -63.53% |
| Dec 04, 2024 | 5.31 | 1.51K | -98.49% |
| Dec 09, 2024 | 5.10 | 99.96K | n/a |
| Dec 10, 2024 | 5.05 | 99.96K | +1.67% |
| Dec 11, 2024 | 4.89 | 98.31K | +2942.84% |
| Dec 12, 2024 | 4.71 | 3.23K | -27.93% |
| Dec 17, 2024 | 5.73 | 4.48K | +348.30% |
| Dec 27, 2024 | 5.08 | 1K | -36.75% |
| Jan 06, 2025 | 4.97 | 1.58K | -98.83% |
| Jan 08, 2025 | 5.57 | 135.42K | -7.92% |
| Jan 09, 2025 | 5.37 | 147.07K | +423.62% |
| Jan 10, 2025 | 5.37 | 28.09K | n/a |
| Jan 13, 2025 | 5.18 | 28.09K | +456.40% |
| Jan 14, 2025 | 4.58 | 5.05K | +7548.48% |
| Jan 15, 2025 | 4.16 | 66 | -99.88% |
| Jan 22, 2025 | 4.13 | 54.97K | +1849.22% |
| Jan 27, 2025 | 4.20 | 2.82K | +798.09% |
| Jan 28, 2025 | 4.62 | 314 | n/a |