Surgery Partners Inc. (SGRY)
NASDAQ: SGRY
· Real-Time Price · USD
22.18
-0.50 (-2.20%)
At close: May 09, 2025, 3:59 PM
22.15
-0.11%
After-hours: May 09, 2025, 05:08 PM EDT
Surgery Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 23.25 | 23.29 | 22.64 | 22.68 | n/a | n/a | 1,124,973 |
| May 7, 2025 | 23.05 | 23.19 | 22.79 | 23.16 | 23.16 | 2.12% | 1,116,200 |
| May 6, 2025 | 23.35 | 23.51 | 22.98 | 23.01 | 23.01 | -0.65% | 604,000 |
| May 5, 2025 | 22.98 | 23.63 | 22.98 | 23.47 | 23.47 | 2.00% | 933,210 |
| May 2, 2025 | 22.66 | 23.10 | 22.62 | 23.08 | 23.08 | -1.66% | 554,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.