Surgery Partners Inc. (SGRY)
NASDAQ: SGRY
· Real-Time Price · USD
23.61
0.81 (3.55%)
At close: May 30, 2025, 3:59 PM
23.61
0.01%
After-hours: May 30, 2025, 04:21 PM EDT
Surgery Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.68 | 24.04 | 22.66 | 23.61 | 23.61 | n/a | 2,232,077 |
| May 29, 2025 | 23.02 | 23.10 | 22.79 | 22.80 | 22.80 | -3.43% | 603,400 |
| May 28, 2025 | 23.01 | 23.04 | 22.78 | 22.89 | 22.89 | 0.39% | 361,600 |
| May 27, 2025 | 22.94 | 23.28 | 22.84 | 23.05 | 23.05 | 0.70% | 692,500 |
| May 23, 2025 | 22.26 | 22.89 | 22.26 | 22.80 | 22.80 | -1.08% | 692,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.