Surgery Partners Inc. (SGRY)
21.22
0.13 (0.62%)
At close: Apr 17, 2025, 3:59 PM
20.78
-2.06%
After-hours: Apr 17, 2025, 05:24 PM EDT
Surgery Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.50 | 21.50 | 21.59 | 21.59 | 21.05 | 21.05 | 21.22 | 21.22 | n/a | 627,536 |
| Apr 16, 2025 | 21.08 | 21.08 | 21.39 | 21.39 | 20.88 | 20.88 | 21.09 | 21.09 | -0.61% | 821,925 |
| Apr 15, 2025 | 21.19 | 21.19 | 21.37 | 21.37 | 20.92 | 20.92 | 21.07 | 21.07 | -0.09% | 688,600 |
| Apr 14, 2025 | 21.00 | 21.00 | 21.47 | 21.47 | 20.49 | 20.49 | 21.32 | 21.32 | 1.19% | 907,651 |
| Apr 11, 2025 | 20.81 | 20.81 | 21.11 | 21.11 | 20.11 | 20.11 | 20.99 | 20.99 | -1.55% | 815,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.