Surgery Partners Inc. (SGRY)
NASDAQ: SGRY
· Real-Time Price · USD
19.30
-0.54 (-2.70%)
At close: Jun 20, 2025, 3:59 PM
19.51
1.06%
After-hours: Jun 20, 2025, 04:37 PM EDT
Surgery Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.00 | 20.05 | 18.87 | 19.30 | 19.30 | n/a | 4,538,403 |
| Jun 18, 2025 | 20.26 | 20.48 | 19.81 | 19.84 | 19.84 | 2.80% | 2,577,246 |
| Jun 17, 2025 | 20.01 | 20.40 | 19.79 | 20.33 | 20.33 | 2.47% | 10,218,844 |
| Jun 16, 2025 | 22.91 | 23.26 | 22.55 | 23.17 | 23.17 | 13.97% | 754,745 |
| Jun 13, 2025 | 22.76 | 23.26 | 22.61 | 22.74 | 22.74 | -1.86% | 771,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.