Surgery Partners Inc. (SGRY)
NASDAQ: SGRY
· Real-Time Price · USD
22.80
0.30 (1.33%)
At close: Aug 15, 2025, 12:09 PM
SGRY Option Overview
Overview for all option chains of SGRY. As of August 15, 2025, SGRY options have an IV of 484.06% and an IV rank of 409.68%. The volume is 751 contracts, which is 59.13% of average daily volume of 1,270 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
484.06%IV Rank
409.68%Historical Volatility
40.35%IV Low
45.09% on Aug 23, 2024IV High
152.24% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
78,286Put-Call Ratio
0.26Put Open Interest
16,174Call Open Interest
62,112Open Interest Avg (30-day)
70,576Today vs Open Interest Avg (30-day)
110.92%Option Volume
Today's Volume
751Put-Call Ratio
0Put Volume
0Call Volume
751Volume Avg (30-day)
1,270Today vs Volume Avg (30-day)
59.13%Option Chain Statistics
This table provides a comprehensive overview of all SGRY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 0 | 0 | 12,875 | 1,657 | 0.13 | 484.06% | 20 |
| Sep 19, 2025 | 283 | 0 | 0 | 8,717 | 315 | 0.04 | 89.88% | 22.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 69.71% | 12.5 |
| Dec 19, 2025 | 465 | 0 | 0 | 40,503 | 14,181 | 0.35 | 56.68% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 11.94% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 17 | 21 | 1.24 | 50.41% | 30 |