Surgery Partners Inc. (SGRY)
NASDAQ: SGRY
· Real-Time Price · USD
21.15
-0.05 (-0.24%)
At close: Oct 03, 2025, 3:59 PM
21.00
-0.71%
After-hours: Oct 03, 2025, 04:34 PM EDT
SGRY Option Overview
Overview for all option chains of SGRY. As of October 05, 2025, SGRY options have an IV of 108.36% and an IV rank of 221.62%. The volume is 36 contracts, which is 4.35% of average daily volume of 827 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
108.36%IV Rank
100%Historical Volatility
22.37%IV Low
45.98% on Feb 19, 2025IV High
74.13% on Jan 20, 2025Open Interest (OI)
Today's Open Interest
67,951Put-Call Ratio
0.48Put Open Interest
22,149Call Open Interest
45,802Open Interest Avg (30-day)
60,362Today vs Open Interest Avg (30-day)
112.57%Option Volume
Today's Volume
36Put-Call Ratio
0Put Volume
36Call Volume
0Volume Avg (30-day)
827Today vs Volume Avg (30-day)
4.35%Option Chain Statistics
This table provides a comprehensive overview of all SGRY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 1 | 0 | 174 | 17 | 0.1 | 108.36% | 22.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 14 | 0 | 0 | 60.42% | 12.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 45,593 | 21,897 | 0.48 | 68.23% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 11.94% | 95 |
| Mar 20, 2026 | 0 | 35 | 0 | 20 | 234 | 11.7 | 50.76% | 30 |
| Jan 15, 2027 | 0 | 0 | 0 | 0 | 1 | 0 | 43.49% | 12.5 |
| Jan 21, 2028 | 0 | 0 | 0 | 1 | 0 | 0 | 38.55% | 12.5 |