(SH)
43.03
-0.47 (-1.08%)
At close: Mar 05, 2025, 3:59 PM
43.03
-0.01%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
543
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
231,546 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 16.03 | 2.86M | +1922699.33% |
| Jan 04, 2023 | 16.08 | 149 | -95.61% |
| Jan 05, 2023 | 15.97 | 3.4K | -99.43% |
| Jan 06, 2023 | 16.16 | 594.67K | +22.23% |
| Jan 09, 2023 | 15.79 | 486.5K | +359.31% |
| Jan 10, 2023 | 15.80 | 105.92K | +3672.08% |
| Jan 11, 2023 | 15.69 | 2.81K | -23.34% |
| Jan 12, 2023 | 15.50 | 3.66K | +518.75% |
| Jan 17, 2023 | 15.41 | 592 | -99.97% |
| Jan 18, 2023 | 15.44 | 1.93M | +235.74% |
| Jan 20, 2023 | 15.80 | 575.05K | +1055.99% |
| Jan 23, 2023 | 15.52 | 49.74K | +4974400.00% |
| Jan 24, 2023 | 15.34 | 1 | -99.65% |
| Jan 26, 2023 | 15.35 | 289 | -99.67% |
| Jan 27, 2023 | 15.19 | 87.17K | +685.00% |
| Jan 30, 2023 | 15.16 | 11.1K | -65.29% |
| Jan 31, 2023 | 15.35 | 31.99K | -32.90% |
| Feb 01, 2023 | 15.13 | 47.68K | +2118.71% |
| Feb 06, 2023 | 14.92 | 2.15K | -90.60% |
| Feb 07, 2023 | 15.01 | 22.85K | +64.78% |
| Feb 08, 2023 | 14.82 | 13.87K | -85.22% |
| Feb 09, 2023 | 14.98 | 93.82K | +0.71% |
| Feb 10, 2023 | 15.13 | 93.16K | +10783.29% |
| Feb 17, 2023 | 15.11 | 856 | -98.15% |
| Feb 22, 2023 | 15.45 | 46.2K | -69.28% |
| Feb 24, 2023 | 15.40 | 150.4K | +340.70% |
| Mar 02, 2023 | 15.65 | 34.13K | +17311.73% |
| Mar 03, 2023 | 15.55 | 196 | -53.33% |
| Mar 07, 2023 | 15.28 | 420 | -92.02% |
| Mar 09, 2023 | 15.50 | 5.26K | -98.26% |
| Mar 10, 2023 | 15.80 | 302.93K | +51.94% |
| Mar 14, 2023 | 16.08 | 199.37K | -93.56% |
| Mar 15, 2023 | 15.80 | 3.09M | +628.27% |
| Mar 16, 2023 | 15.91 | 424.83K | +1290.99% |
| Mar 17, 2023 | 15.64 | 30.54K | -96.63% |
| Mar 20, 2023 | 15.83 | 907.4K | -48.48% |
| Mar 21, 2023 | 15.68 | 1.76M | -42.33% |
| Mar 22, 2023 | 15.48 | 3.05M | +35.03% |
| Mar 23, 2023 | 15.61 | 2.26M | +50802.09% |
| Mar 24, 2023 | 15.59 | 4.44K | -99.55% |
| Mar 27, 2023 | 15.50 | 985.54K | +26.11% |
| Mar 28, 2023 | 15.47 | 781.5K | +4429.15% |
| Mar 29, 2023 | 15.50 | 17.25K | -45.74% |
| Mar 30, 2023 | 15.29 | 31.8K | -96.65% |
| Mar 31, 2023 | 15.21 | 949.89K | +757.59% |
| Apr 03, 2023 | 15.00 | 110.76K | -65.25% |
| Apr 04, 2023 | 14.93 | 318.7K | -69.06% |
| Apr 05, 2023 | 15.03 | 1.03M | -17.29% |
| Apr 06, 2023 | 15.08 | 1.25M | +2989.00% |
| Apr 10, 2023 | 15.03 | 40.31K | -91.81% |
| Apr 11, 2023 | 15.01 | 492.5K | +468.92% |
| Apr 12, 2023 | 15.01 | 86.57K | -69.78% |
| Apr 13, 2023 | 15.08 | 286.46K | +7.79% |
| Apr 14, 2023 | 14.88 | 265.75K | +249.46% |
| Apr 17, 2023 | 14.92 | 76.05K | +21141.90% |
| Apr 18, 2023 | 14.88 | 358 | -99.81% |
| Apr 21, 2023 | 14.97 | 192.22K | +2680.98% |
| Apr 24, 2023 | 14.95 | 6.91K | -96.91% |
| Apr 25, 2023 | 14.94 | 223.89K | +111.11% |
| Apr 26, 2023 | 15.18 | 106.05K | +130.36% |
| Apr 27, 2023 | 15.24 | 46.04K | -94.30% |
| Apr 28, 2023 | 14.96 | 807.93K | +579.63% |
| May 15, 2023 | 15.03 | 118.88K | +132.08% |
| May 16, 2023 | 14.98 | 51.22K | +105.51% |
| May 18, 2023 | 14.90 | 24.93K | +4219.76% |
| May 19, 2023 | 14.77 | 577 | -87.25% |
| May 22, 2023 | 14.79 | 4.53K | -99.73% |
| May 23, 2023 | 14.79 | 1.67M | +313633.52% |
| May 25, 2023 | 15.07 | 531 | -88.63% |
| May 26, 2023 | 14.95 | 4.67K | -74.99% |
| May 30, 2023 | 14.77 | 18.68K | +126.87% |
| May 31, 2023 | 14.77 | 8.23K | -92.64% |
| Jun 01, 2023 | 14.86 | 111.86K | +8095.09% |
| Jun 02, 2023 | 14.72 | 1.36K | +19400.00% |
| Jun 05, 2023 | 14.52 | 7 | -99.89% |
| Jun 06, 2023 | 14.54 | 6.53K | -36.82% |
| Jun 09, 2023 | 14.49 | 10.33K | +147528.57% |
| Jun 12, 2023 | 14.47 | 7 | -99.81% |
| Jun 13, 2023 | 14.34 | 3.62K | -98.07% |
| Jun 14, 2023 | 14.25 | 187.42K | +2916.59% |
| Jun 15, 2023 | 14.25 | 6.21K | -96.72% |
| Jun 16, 2023 | 14.08 | 189.18K | +6310.84% |
| Jun 20, 2023 | 14.13 | 2.95K | -46.24% |
| Jun 22, 2023 | 14.11 | 5.49K | -13.53% |
| Jun 23, 2023 | 14.06 | 6.35K | +21.15% |
| Jun 26, 2023 | 14.17 | 5.24K | -81.55% |
| Jun 27, 2023 | 14.24 | 28.4K | +89.29% |
| Jun 29, 2023 | 14.09 | 15.01K | +91.90% |
| Jun 30, 2023 | 14.03 | 7.82K | -92.51% |
| Jul 03, 2023 | 13.88 | 104.4K | -90.38% |
| Jul 05, 2023 | 13.87 | 1.08M | +67497.76% |
| Jul 07, 2023 | 14.00 | 1.6K | -97.46% |
| Jul 10, 2023 | 14.05 | 63.2K | -82.05% |
| Jul 11, 2023 | 14.01 | 352.07K | +682.31% |
| Jul 12, 2023 | 13.93 | 45K | +3991.27% |
| Jul 13, 2023 | 13.83 | 1.1K | +1000.00% |
| Jul 18, 2023 | 13.70 | 100 | -99.16% |
| Jul 24, 2023 | 13.67 | 11.88K | +562.74% |
| Jul 25, 2023 | 13.62 | 1.79K | +26.09% |
| Jul 27, 2023 | 13.58 | 1.42K | -99.84% |
| Jul 28, 2023 | 13.67 | 909.21K | +104768.97% |
| Jul 31, 2023 | 13.55 | 867 | -93.17% |
| Aug 01, 2023 | 13.53 | 12.69K | +0.02% |
| Aug 03, 2023 | 13.75 | 12.69K | -98.73% |
| Aug 04, 2023 | 13.80 | 1M | +2470.09% |
| Aug 07, 2023 | 13.88 | 39.02K | -3.34% |
| Aug 08, 2023 | 13.76 | 40.37K | +117.35% |
| Aug 09, 2023 | 13.82 | 18.57K | -98.65% |
| Aug 11, 2023 | 13.92 | 1.38M | +49.62% |
| Sep 01, 2023 | 13.86 | 921.95K | +55.10% |
| Sep 07, 2023 | 13.99 | 594.43K | -54.80% |
| Sep 08, 2023 | 14.05 | 1.32M | +23.25% |
| Sep 11, 2023 | 14.03 | 1.07M | +9.35% |
| Sep 12, 2023 | 13.94 | 975.72K | +19.55% |
| Sep 13, 2023 | 14.03 | 816.13K | +242.17% |
| Sep 14, 2023 | 14.02 | 238.52K | -90.19% |
| Sep 15, 2023 | 13.90 | 2.43M | +3607.93% |
| Sep 19, 2023 | 14.06 | 65.54K | +19.89% |
| Sep 20, 2023 | 14.11 | 54.66K | -95.93% |
| Sep 21, 2023 | 14.06 | 1.34M | -13.40% |
| Sep 22, 2023 | 14.31 | 1.55M | -10.03% |
| Sep 26, 2023 | 14.29 | 1.72M | +13134.72% |
| Sep 27, 2023 | 14.50 | 13.01K | -31.64% |
| Sep 28, 2023 | 14.50 | 19.03K | -83.84% |
| Sep 29, 2023 | 14.43 | 117.79K | -47.00% |
| Oct 02, 2023 | 14.47 | 222.26K | -28.83% |
| Oct 04, 2023 | 14.68 | 312.31K | -11.54% |
| Oct 05, 2023 | 14.57 | 353.06K | -75.82% |
| Oct 06, 2023 | 14.59 | 1.46M | +3432.87% |
| Oct 10, 2023 | 14.33 | 41.32K | +20.11% |
| Oct 11, 2023 | 14.27 | 34.4K | +59.60% |
| Oct 12, 2023 | 14.20 | 21.56K | -97.37% |
| Oct 13, 2023 | 14.31 | 820.88K | +5844.96% |
| Oct 16, 2023 | 14.38 | 13.81K | -67.09% |
| Oct 18, 2023 | 14.23 | 41.96K | -22.37% |
| Oct 19, 2023 | 14.43 | 54.05K | -89.67% |
| Oct 20, 2023 | 14.56 | 523.45K | +21865.93% |
| Oct 24, 2023 | 14.78 | 2.38K | +949.78% |
| Oct 25, 2023 | 14.68 | 227 | -99.72% |
| Oct 26, 2023 | 14.88 | 79.68K | -38.83% |
| Oct 27, 2023 | 15.07 | 130.27K | +2097.13% |
| Oct 30, 2023 | 15.14 | 5.93K | -35.93% |
| Oct 31, 2023 | 14.98 | 9.25K | +20.34% |
| Nov 02, 2023 | 14.72 | 7.69K | -96.83% |
| Nov 03, 2023 | 14.45 | 242.3K | +2869.02% |
| Nov 06, 2023 | 14.33 | 8.16K | -41.67% |
| Nov 08, 2023 | 14.26 | 13.99K | -96.89% |
| Nov 10, 2023 | 14.37 | 449.27K | +21933.84% |
| Nov 14, 2023 | 14.17 | 2.04K | -98.05% |
| Nov 16, 2023 | 13.88 | 104.53K | +823.34% |
| Nov 21, 2023 | 13.75 | 11.32K | +282925.00% |
| Dec 04, 2023 | 13.66 | 4 | -100.00% |
| Dec 05, 2023 | 13.72 | 679.04K | +4891.47% |
| Dec 07, 2023 | 13.80 | 13.6K | +4434.67% |
| Dec 08, 2023 | 13.69 | 300 | +52.28% |
| Dec 11, 2023 | 13.64 | 197 | -85.19% |
| Dec 14, 2023 | 13.35 | 1.33K | -95.64% |
| Dec 15, 2023 | 13.31 | 30.48K | +761.72% |
| Dec 18, 2023 | 13.33 | 3.54K | -94.61% |
| Dec 19, 2023 | 13.26 | 65.58K | -82.77% |
| Dec 20, 2023 | 13.20 | 380.62K | -23.03% |
| Dec 21, 2023 | 13.15 | 494.48K | +25.18% |
| Dec 22, 2023 | 13.02 | 395.02K | +52013.98% |
| Dec 29, 2023 | 12.94 | 758 | -99.64% |
| Jan 02, 2024 | 12.99 | 212.16K | +110.50% |
| Jan 03, 2024 | 13.07 | 100.79K | +1685.14% |
| Jan 04, 2024 | 13.17 | 5.65K | -70.32% |
| Jan 05, 2024 | 13.22 | 19.02K | +1772.24% |
| Jan 08, 2024 | 13.21 | 1.02K | -87.29% |
| Jan 09, 2024 | 13.02 | 7.99K | +447.09% |
| Jan 11, 2024 | 12.97 | 1.46K | -74.43% |
| Jan 12, 2024 | 12.99 | 5.71K | -42.39% |
| Jan 16, 2024 | 12.99 | 9.92K | +28.24% |
| Jan 17, 2024 | 13.04 | 7.73K | +193225.00% |
| Jan 22, 2024 | 12.85 | 4 | -99.95% |
| Jan 23, 2024 | 12.82 | 8.7K | -69.81% |
| Jan 25, 2024 | 12.78 | 28.83K | +54300.00% |
| Jan 26, 2024 | 12.72 | 53 | +960.00% |
| Jan 29, 2024 | 12.74 | 5 | -100.00% |
| Jan 31, 2024 | 12.66 | 274.95K | +546.14% |
| Feb 01, 2024 | 12.86 | 42.55K | -13.20% |
| Feb 02, 2024 | 12.71 | 49.03K | +12.78% |
| Feb 05, 2024 | 12.58 | 43.47K | +4354.10% |
| Feb 07, 2024 | 12.59 | 976 | +8772.73% |
| Feb 09, 2024 | 12.49 | 11 | -99.99% |
| Feb 12, 2024 | 12.42 | 165.77K | +245.57% |
| Feb 15, 2024 | 12.50 | 47.97K | -9.46% |
| Feb 16, 2024 | 12.43 | 52.98K | -93.34% |
| Feb 20, 2024 | 12.49 | 796.05K | +40.79% |
| Feb 21, 2024 | 12.57 | 565.43K | +360.23% |
| Feb 22, 2024 | 12.55 | 122.86K | -16.55% |
| Feb 26, 2024 | 12.30 | 147.22K | +5577.48% |
| Feb 27, 2024 | 12.35 | 2.59K | +1340.56% |
| Feb 29, 2024 | 12.34 | 180 | -99.74% |
| Mar 01, 2024 | 12.31 | 70.02K | +1011.49% |
| Mar 04, 2024 | 12.19 | 6.3K | +1731.40% |
| Mar 06, 2024 | 12.34 | 344 | +314.46% |
| Mar 07, 2024 | 12.27 | 83 | -99.92% |
| Mar 08, 2024 | 12.16 | 100.79K | +3682.06% |
| Mar 11, 2024 | 12.24 | 2.67K | -99.08% |
| Mar 12, 2024 | 12.26 | 290.85K | +56.89% |
| Mar 13, 2024 | 12.13 | 185.39K | -33.20% |
| Mar 14, 2024 | 12.15 | 277.51K | +23.25% |
| Mar 18, 2024 | 12.27 | 225.17K | -82.86% |
| Mar 19, 2024 | 12.20 | 1.31M | +223.32% |
| Mar 20, 2024 | 12.13 | 406.25K | -16.99% |
| Mar 21, 2024 | 11.90 | 489.39K | +305.22% |
| Mar 22, 2024 | 11.86 | 120.77K | +805040.00% |
| Mar 25, 2024 | 11.88 | 15 | -97.82% |
| Mar 27, 2024 | 11.95 | 688 | -47.40% |
| Mar 28, 2024 | 11.85 | 1.31K | -95.93% |
| Apr 01, 2024 | 11.86 | 32.15K | -97.99% |
| Apr 02, 2024 | 11.88 | 1.6M | +260954.74% |
| Apr 03, 2024 | 11.97 | 612 | +871.43% |
| Apr 05, 2024 | 12.11 | 63 | -82.00% |
| Apr 08, 2024 | 11.98 | 350 | -99.26% |
| Apr 09, 2024 | 11.99 | 47.25K | +143069.70% |
| Apr 10, 2024 | 11.98 | 33 | -100.00% |
| Apr 12, 2024 | 12.01 | 2.27M | +875.95% |
| Apr 15, 2024 | 12.19 | 232.76K | +320.65% |
| Apr 19, 2024 | 12.47 | 55.34K | +15710.00% |
| Apr 22, 2024 | 12.59 | 350 | -96.97% |
| Apr 23, 2024 | 12.49 | 11.54K | +240.04% |
| Apr 24, 2024 | 12.34 | 3.39K | +48385.71% |
| Apr 25, 2024 | 12.33 | 7 | -99.89% |
| Apr 29, 2024 | 12.28 | 6.59K | +4320.81% |
| Apr 30, 2024 | 12.25 | 149 | -99.99% |
| May 01, 2024 | 12.43 | 1.23M | +29342.50% |
| May 02, 2024 | 12.49 | 4.19K | +38018.18% |
| May 06, 2024 | 12.23 | 11 | -100.00% |
| May 07, 2024 | 12.10 | 409.46K | +6288.83% |
| May 08, 2024 | 12.09 | 6.41K | -65.33% |
| May 13, 2024 | 12.02 | 18.49K | +436.45% |
| May 17, 2024 | 11.86 | 3.45K | -93.84% |
| May 21, 2024 | 11.84 | 55.98K | -80.47% |
| May 24, 2024 | 11.94 | 286.62K | +60.67% |
| May 28, 2024 | 11.87 | 178.38K | +8919150.00% |
| May 29, 2024 | 11.87 | 2 | -100.00% |
| Jun 03, 2024 | 11.94 | 238.9K | +724.61% |
| Jun 04, 2024 | 11.93 | 28.97K | +95.67% |
| Jun 05, 2024 | 11.91 | 14.81K | -93.48% |
| Jun 13, 2024 | 11.65 | 227.09K | +4541680.00% |
| Jun 20, 2024 | 11.52 | 5 | -99.93% |
| Jun 24, 2024 | 11.59 | 7.1K | -71.63% |
| Jun 28, 2024 | 11.36 | 25.04K | -45.84% |
| Jul 01, 2024 | 11.41 | 46.23K | +660314.29% |
| Jul 05, 2024 | 11.28 | 7 | -99.96% |
| Jul 08, 2024 | 11.21 | 18.05K | +19308.60% |
| Jul 11, 2024 | 11.09 | 93 | -99.98% |
| Jul 15, 2024 | 11.13 | 555.44K | +62.05% |
| Jul 16, 2024 | 11.11 | 342.76K | +70282.96% |
| Jul 17, 2024 | 11.04 | 487 | -99.26% |
| Jul 19, 2024 | 11.28 | 65.85K | +9174.51% |
| Jul 23, 2024 | 11.26 | 710 | +35400.00% |
| Jul 24, 2024 | 11.27 | 2 | -99.43% |
| Jul 25, 2024 | 11.54 | 350 | -99.79% |
| Aug 01, 2024 | 11.36 | 164.87K | +915816.67% |
| Aug 02, 2024 | 11.52 | 18 | -100.00% |
| Aug 05, 2024 | 11.73 | 1.15M | +34181.58% |
| Aug 06, 2024 | 12.08 | 3.35K | -92.88% |
| Aug 09, 2024 | 11.79 | 46.95K | +1001.69% |
| Aug 12, 2024 | 11.73 | 4.26K | +2880.42% |
| Aug 16, 2024 | 11.32 | 143 | -99.71% |
| Aug 19, 2024 | 11.30 | 49.21K | +28018.86% |
| Aug 20, 2024 | 11.19 | 175 | -99.97% |
| Aug 22, 2024 | 11.17 | 676.71K | +1011.99% |
| Aug 26, 2024 | 11.15 | 60.86K | -71.02% |
| Aug 27, 2024 | 11.20 | 209.96K | +255.81% |
| Aug 29, 2024 | 11.25 | 59.01K | +151.08% |
| Aug 30, 2024 | 11.24 | 23.5K | -93.09% |
| Sep 03, 2024 | 11.15 | 340.09K | +512.25% |
| Sep 04, 2024 | 11.39 | 55.55K | -50.94% |
| Sep 05, 2024 | 11.40 | 113.23K | +97.18% |
| Sep 06, 2024 | 11.45 | 57.43K | -90.30% |
| Sep 09, 2024 | 11.65 | 592.26K | +3117084.21% |
| Sep 11, 2024 | 11.47 | 19 | -93.93% |
| Sep 12, 2024 | 11.35 | 313 | -99.59% |
| Sep 13, 2024 | 11.27 | 76.38K | -52.14% |
| Sep 17, 2024 | 11.20 | 159.58K | -14.25% |
| Sep 18, 2024 | 11.20 | 186.1K | -0.00% |
| Sep 19, 2024 | 11.24 | 186.11K | +0.00% |
| Sep 20, 2024 | 11.04 | 186.1K | -28.08% |
| Sep 23, 2024 | 11.08 | 258.77K | +297334.48% |
| Sep 25, 2024 | 11.02 | 87 | -99.95% |
| Oct 02, 2024 | 10.95 | 164.9K | +16490100.00% |
| Oct 03, 2024 | 10.95 | 1 | -99.98% |
| Oct 04, 2024 | 10.96 | 5.08K | -10.19% |
| Oct 08, 2024 | 10.98 | 5.66K | -74.12% |
| Oct 10, 2024 | 10.80 | 21.88K | -96.50% |
| Oct 15, 2024 | 10.68 | 624.33K | +11459.58% |
| Oct 16, 2024 | 10.77 | 5.4K | +24450.00% |
| Nov 06, 2024 | 10.87 | 22 | -99.68% |
| Nov 07, 2024 | 10.60 | 6.96K | -93.24% |
| Nov 08, 2024 | 42.09 | 103.03K | +784.27% |
| Nov 12, 2024 | 41.90 | 11.65K | -93.09% |
| Nov 13, 2024 | 42.04 | 168.6K | +51.59% |
| Nov 14, 2024 | 42.03 | 111.22K | +755.31% |
| Nov 15, 2024 | 42.31 | 13K | -61.77% |
| Nov 18, 2024 | 42.89 | 34.01K | -64.19% |
| Nov 19, 2024 | 42.72 | 94.98K | +146.23% |
| Nov 20, 2024 | 42.57 | 38.57K | -37.98% |
| Nov 21, 2024 | 42.57 | 62.2K | -82.28% |
| Nov 22, 2024 | 42.35 | 351.01K | +414.73% |
| Nov 25, 2024 | 42.24 | 68.19K | +42.44% |
| Nov 26, 2024 | 42.11 | 47.88K | -14.00% |
| Nov 27, 2024 | 41.90 | 55.67K | +7588.81% |
| Nov 29, 2024 | 42.05 | 724 | -99.09% |
| Dec 02, 2024 | 41.82 | 79.79K | -22.59% |
| Dec 03, 2024 | 41.75 | 103.07K | +255.70% |
| Dec 04, 2024 | 41.75 | 28.98K | +933.08% |
| Dec 05, 2024 | 41.50 | 2.81K | -98.18% |
| Dec 09, 2024 | 41.51 | 153.79K | +214.81% |
| Dec 10, 2024 | 41.75 | 48.85K | +178.12% |
| Dec 11, 2024 | 41.88 | 17.57K | +775.62% |
| Dec 12, 2024 | 41.55 | 2.01K | -98.20% |
| Dec 13, 2024 | 41.78 | 111.22K | +676.03% |
| Dec 16, 2024 | 41.82 | 14.33K | +127.75% |
| Dec 17, 2024 | 41.65 | 6.29K | -48.40% |
| Dec 18, 2024 | 41.84 | 12.2K | -59.43% |
| Dec 19, 2024 | 43.10 | 30.06K | -26.16% |
| Dec 20, 2024 | 43.13 | 40.71K | +473.44% |
| Dec 23, 2024 | 42.65 | 7.1K | -84.98% |
| Dec 24, 2024 | 41.69 | 47.27K | +6614.77% |
| Dec 26, 2024 | 41.25 | 704 | -95.80% |
| Dec 30, 2024 | 41.71 | 16.77K | +882.83% |
| Dec 31, 2024 | 42.20 | 1.71K | -97.95% |
| Jan 02, 2025 | 42.38 | 83.32K | +129.50% |
| Jan 03, 2025 | 42.50 | 36.3K | -27.62% |
| Jan 06, 2025 | 42.00 | 50.16K | -18.47% |
| Jan 07, 2025 | 41.76 | 61.52K | +54830.36% |
| Jan 08, 2025 | 42.22 | 112 | -98.92% |
| Jan 23, 2025 | 41.10 | 10.36K | +1807.55% |
| Jan 24, 2025 | 40.88 | 543 | n/a |