Shake Shack Inc. (SHAK)
NYSE: SHAK
· Real-Time Price · USD
96.84
-1.49 (-1.52%)
At close: Sep 10, 2025, 11:57 AM
Shake Shack Fail-to-Deliver
Total FTD Shares
723
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Shake Shack Inc. has
723
shares failed to deliver, representing 0.05%
of the average daily volume of
1,356,298
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 137.12 | 723 | +7933.33% |
| Jun 30, 2025 | 140.6 | 9 | -88.00% |
| May 27, 2025 | 126.35 | 75 | -86.19% |
| Apr 28, 2025 | 89.67 | 543 | -97.68% |
| Mar 24, 2025 | 95.48 | 23,395 | +2223.24% |
| Feb 28, 2025 | 108.6 | 1,007 | +118.91% |
| Jan 30, 2025 | 122.14 | 460 | -73.49% |
| Dec 30, 2024 | 129.51 | 1,735 | -73.78% |
| Nov 18, 2024 | 116.49 | 6,617 | +78.84% |
| Oct 21, 2024 | 110.19 | 3,700 | -86.17% |
| Sep 30, 2024 | 103.21 | 26,748 | +26648.00% |
| Aug 26, 2024 | 107.67 | 100 | -94.69% |
| Jul 31, 2024 | 87.62 | 1,885 | +11681.25% |
| Jun 27, 2024 | 88.04 | 16 | -5.88% |
| May 30, 2024 | 94.3 | 17 | -97.46% |
| Apr 30, 2024 | 105.85 | 670 | +817.81% |
| Mar 27, 2024 | 104.28 | 73 | -63.50% |
| Feb 27, 2024 | 102.14 | 200 | -80.00% |
| Dec 28, 2023 | 75.49 | 1,000 | +75.13% |
| Nov 06, 2023 | 57.13 | 571 | +68.93% |
| Oct 27, 2023 | 54.99 | 338 | -84.17% |
| Sep 29, 2023 | 58.07 | 2,135 | +3581.03% |
| Aug 14, 2023 | 76.83 | 58 | -89.32% |
| Jul 31, 2023 | 77.66 | 543 | +54200.00% |
| Jun 29, 2023 | 77.65 | 1 | -99.91% |
| May 30, 2023 | 65.13 | 1,162 | +19266.67% |
| Apr 28, 2023 | 54.81 | 6 | -40.00% |
| Mar 23, 2023 | 53.96 | 10 | -98.93% |
| Feb 28, 2023 | 55.79 | 935 | +6.01% |
| Jan 31, 2023 | 56.88 | 882 | n/a |