Shore Bancshares Inc. (SHBI)
NASDAQ: SHBI
· Real-Time Price · USD
14.83
-0.23 (-1.53%)
At close: May 16, 2025, 3:59 PM
14.84
0.07%
After-hours: May 16, 2025, 04:05 PM EDT
Shore Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 15.03 | 15.03 | 14.82 | 14.84 | 14.84 | n/a | 112,439 |
| May 15, 2025 | 14.98 | 15.09 | 14.95 | 15.06 | 15.06 | 1.48% | 87,627 |
| May 14, 2025 | 15.01 | 15.19 | 14.93 | 14.96 | 14.96 | -0.66% | 102,900 |
| May 13, 2025 | 15.10 | 15.14 | 14.95 | 15.06 | 15.06 | 0.67% | 72,120 |
| May 12, 2025 | 14.91 | 15.19 | 14.91 | 14.96 | 14.96 | -0.66% | 150,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.