Shore Bancshares Inc. (SHBI)
13.05
-0.12 (-0.91%)
At close: Apr 25, 2025, 3:59 PM
13.09
0.27%
After-hours: Apr 25, 2025, 04:05 PM EDT
Shore Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.93 | 12.93 | 13.09 | 13.09 | n/a | 92,452 |
| Apr 24, 2025 | 13.06 | 13.06 | 13.20 | 13.20 | 12.83 | 12.83 | 13.17 | 13.17 | 0.61% | 175,600 |
| Apr 23, 2025 | 13.05 | 13.05 | 13.38 | 13.38 | 12.95 | 12.95 | 13.04 | 13.04 | -0.99% | 144,934 |
| Apr 22, 2025 | 12.41 | 12.41 | 12.89 | 12.89 | 12.41 | 12.41 | 12.82 | 12.82 | -1.69% | 128,446 |
| Apr 21, 2025 | 12.36 | 12.36 | 12.45 | 12.45 | 12.20 | 12.20 | 12.39 | 12.39 | -3.35% | 176,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.