Shore Bancshares Inc. (SHBI)
NASDAQ: SHBI
· Real-Time Price · USD
15.59
-0.02 (-0.13%)
At close: Jun 27, 2025, 3:59 PM
15.59
0.03%
After-hours: Jun 27, 2025, 04:34 PM EDT
Shore Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.67 | 15.83 | 15.56 | 15.59 | 15.59 | n/a | 350,928 |
| Jun 26, 2025 | 15.22 | 15.63 | 15.16 | 15.61 | 15.61 | 0.13% | 94,100 |
| Jun 25, 2025 | 15.28 | 15.28 | 15.14 | 15.17 | 15.17 | -2.82% | 74,734 |
| Jun 24, 2025 | 15.14 | 15.43 | 15.07 | 15.24 | 15.24 | 0.46% | 101,012 |
| Jun 23, 2025 | 14.58 | 15.02 | 14.57 | 15.02 | 15.02 | -1.44% | 116,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.