Shore Bancshares Inc. (SHBI)
NASDAQ: SHBI
· Real-Time Price · USD
14.77
0.31 (2.14%)
At close: Jun 06, 2025, 3:59 PM
14.79
0.14%
After-hours: Jun 06, 2025, 04:04 PM EDT
Shore Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.69 | 14.79 | 14.57 | 14.79 | 14.79 | n/a | 83,813 |
| Jun 5, 2025 | 14.52 | 14.65 | 14.35 | 14.46 | 14.46 | -2.23% | 124,521 |
| Jun 4, 2025 | 14.52 | 14.79 | 14.43 | 14.52 | 14.52 | 0.41% | 126,900 |
| Jun 3, 2025 | 14.41 | 14.65 | 14.34 | 14.55 | 14.55 | 0.21% | 130,200 |
| Jun 2, 2025 | 14.47 | 14.53 | 14.25 | 14.44 | 14.44 | -0.76% | 118,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.