Shore Bancshares Inc. (SHBI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Shore Bancshares Inc.

    NASDAQ: SHBI · Real-Time Price · USD
    16.95
    -0.35 (-2.02%)
    At close: Sep 05, 2025, 3:59 PM
    16.78
    -1.00%
    After-hours: Sep 05, 2025, 07:07 PM EDT

    SHBI Option Overview

    Overview for all option chains of SHBI. As of September 07, 2025, SHBI options have an IV of 204.84% and an IV rank of 152.95%. The volume is 0 contracts, which is n/a of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    204.84%
    IV Rank
    152.95%
    Historical Volatility
    28.27%
    IV Low
    59.83% on Feb 11, 2025
    IV High
    154.64% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    59
    Put-Call Ratio
    0.07
    Put Open Interest
    4
    Call Open Interest
    55
    Open Interest Avg (30-day)
    39
    Today vs Open Interest Avg (30-day)
    151.28%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all SHBI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 25 2 0.08 204.84% 15
    Oct 17, 2025 0 0 0 0 2 0 85.72% 15
    Dec 19, 2025 0 0 0 30 0 0 68.72% 2.5
    Mar 20, 2026 0 0 0 0 0 0 66.13% 2.5

    Add to Watchlist