Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
72.64
-0.11 (-0.15%)
At close: Aug 14, 2025, 3:59 PM
72.75
0.15%
After-hours: Aug 14, 2025, 07:59 PM EDT
Shell Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Shell has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
4,295,046
shares. Over the past year, the monthly average FTD is
17,101
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 72.3 | 4 | -98.11% |
| Jun 30, 2025 | 70.41 | 212 | +75.21% |
| May 30, 2025 | 66.22 | 121 | -99.65% |
| Apr 29, 2025 | 64.81 | 34.89K | +139468.00% |
| Mar 31, 2025 | 72.5 | 25 | +400.00% |
| Feb 28, 2025 | 66.74 | 5 | -98.10% |
| Jan 30, 2025 | 65.24 | 263 | +105.47% |
| Dec 31, 2024 | 61.32 | 128 | -14.09% |
| Nov 29, 2024 | 63.37 | 149 | -50.33% |
| Oct 21, 2024 | 64.94 | 300 | +650.00% |
| Sep 30, 2024 | 63.88 | 40 | -86.25% |
| Aug 30, 2024 | 69.41 | 291 | -94.64% |
| Jul 31, 2024 | 70.25 | 5.43K | +268.25% |
| Jun 28, 2024 | 69.25 | 1.47K | +391.33% |
| May 31, 2024 | 69.83 | 300 | +5900.00% |
| Apr 29, 2024 | 69.49 | 5 | -99.95% |
| Mar 27, 2024 | 63.44 | 9.11K | +197.10% |
| Feb 28, 2024 | 59.47 | 3.07K | -29.90% |
| Jan 26, 2024 | 59.39 | 4.37K | +1178.95% |
| Dec 29, 2023 | 61.86 | 342 | -65.45% |
| Nov 24, 2023 | 62.04 | 990 | -92.45% |
| Oct 31, 2023 | 60.63 | 13.12K | +1470.78% |
| Sep 29, 2023 | 59.92 | 835 | -92.95% |
| Aug 11, 2023 | 58.09 | 11.85K | +31921.62% |
| Jul 26, 2023 | 57.66 | 37 | -90.00% |
| Jun 27, 2023 | 55.19 | 370 | -63.04% |
| May 25, 2023 | 53.77 | 1K | -86.56% |
| Apr 28, 2023 | 56.54 | 7.45K | +169.08% |
| Mar 31, 2023 | 52.49 | 2.77K | -30.80% |
| Feb 23, 2023 | 54.97 | 4K | +166.49% |
| Jan 31, 2023 | 53.15 | 1.5K | n/a |