Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
71.59
-0.72 (-1.00%)
At close: Sep 05, 2025, 3:59 PM
71.00
-0.82%
After-hours: Sep 05, 2025, 07:26 PM EDT
Shell Fail-to-Deliver
Total FTD Shares
41.55K
Below Average
FTD / Avg. Volume
0.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
Shell has
41,545
shares failed to deliver, representing 0.98%
of the average daily volume of
4,250,596
shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jul 21, 2025 | 69.63 | 41,545 | +19496.70% |
Jun 30, 2025 | 69.72 | 212 | +75.21% |
May 30, 2025 | 65.57 | 121 | -99.65% |
Apr 29, 2025 | 64.18 | 34,892 | +139468.00% |
Mar 31, 2025 | 71.79 | 25 | +400.00% |
Feb 28, 2025 | 66.09 | 5 | -98.10% |
Jan 30, 2025 | 65.24 | 263 | +105.47% |
Dec 31, 2024 | 61.32 | 128 | -14.09% |
Nov 29, 2024 | 63.37 | 149 | -50.33% |
Oct 21, 2024 | 64.94 | 300 | +650.00% |
Sep 30, 2024 | 63.88 | 40 | -86.25% |
Aug 30, 2024 | 69.41 | 291 | -94.64% |
Jul 31, 2024 | 70.25 | 5,428 | +268.25% |
Jun 28, 2024 | 69.25 | 1,474 | +391.33% |
May 31, 2024 | 69.83 | 300 | +5900.00% |
Apr 29, 2024 | 69.49 | 5 | -99.95% |
Mar 27, 2024 | 63.44 | 9,109 | +197.10% |
Feb 28, 2024 | 59.47 | 3,066 | -29.90% |
Jan 26, 2024 | 59.39 | 4,374 | +1178.95% |
Dec 29, 2023 | 61.86 | 342 | -65.45% |
Nov 24, 2023 | 62.04 | 990 | -92.45% |
Oct 31, 2023 | 60.63 | 13,116 | +1470.78% |
Sep 29, 2023 | 59.92 | 835 | -92.95% |
Aug 11, 2023 | 58.09 | 11,848 | +31921.62% |
Jul 26, 2023 | 57.66 | 37 | -90.00% |
Jun 27, 2023 | 55.19 | 370 | -63.04% |
May 25, 2023 | 53.77 | 1,001 | -86.56% |
Apr 28, 2023 | 56.54 | 7,448 | +169.08% |
Mar 31, 2023 | 52.49 | 2,768 | -30.80% |
Feb 23, 2023 | 54.97 | 4,000 | +166.49% |
Jan 31, 2023 | 53.15 | 1,501 | n/a |