Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
73.40
0.51 (0.70%)
At close: Sep 26, 2025, 3:59 PM
73.55
0.20%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
877
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Shell has
877
shares failed to deliver, representing 0.02%
of the average daily volume of
3,904,515
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 71.54 | 877 | -97.89% |
| Jul 21, 2025 | 69.63 | 41,545 | +19496.70% |
| Jun 30, 2025 | 69.72 | 212 | +75.21% |
| May 30, 2025 | 65.57 | 121 | -99.65% |
| Apr 29, 2025 | 64.18 | 34,892 | +139468.00% |
| Mar 31, 2025 | 71.79 | 25 | +400.00% |
| Feb 28, 2025 | 66.09 | 5 | -98.10% |
| Jan 30, 2025 | 65.24 | 263 | +105.47% |
| Dec 31, 2024 | 61.32 | 128 | -14.09% |
| Nov 29, 2024 | 63.37 | 149 | -50.33% |
| Oct 21, 2024 | 64.94 | 300 | +650.00% |
| Sep 30, 2024 | 63.88 | 40 | -86.25% |
| Aug 30, 2024 | 69.41 | 291 | -94.64% |
| Jul 31, 2024 | 70.25 | 5,428 | +268.25% |
| Jun 28, 2024 | 69.25 | 1,474 | +391.33% |
| May 31, 2024 | 69.83 | 300 | +5900.00% |
| Apr 29, 2024 | 69.49 | 5 | -99.95% |
| Mar 27, 2024 | 63.44 | 9,109 | +197.10% |
| Feb 28, 2024 | 59.47 | 3,066 | -29.90% |
| Jan 26, 2024 | 59.39 | 4,374 | +1178.95% |
| Dec 29, 2023 | 61.86 | 342 | -65.45% |
| Nov 24, 2023 | 62.04 | 990 | -92.45% |
| Oct 31, 2023 | 60.63 | 13,116 | +1470.78% |
| Sep 29, 2023 | 59.92 | 835 | -92.95% |
| Aug 11, 2023 | 58.09 | 11,848 | +31921.62% |
| Jul 26, 2023 | 57.66 | 37 | -90.00% |
| Jun 27, 2023 | 55.19 | 370 | -63.04% |
| May 25, 2023 | 53.77 | 1,001 | -86.56% |
| Apr 28, 2023 | 56.54 | 7,448 | +169.08% |
| Mar 31, 2023 | 52.49 | 2,768 | -30.80% |
| Feb 23, 2023 | 54.97 | 4,000 | +166.49% |
| Jan 31, 2023 | 53.15 | 1,501 | n/a |