Seanergy Maritime Corp. (SHIP)
5.47
0.10 (1.86%)
At close: Apr 17, 2025, 3:59 PM
5.37
-1.83%
Pre-market: Apr 21, 2025, 07:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 179D | 46.25% | 0.3 | 0.3-0.45 | 291 | 421 | +0 | 66% | 10.53K |
| Call | 25D | 9.69% | 0.35 | 0.35-0.35 | 234 | 242 | +0 | 69% | 4.84K |
| Put | 179D | 26.87% | 0.01 | 0.01-0.23 | 132 | 132 | +132 | 86% | 5.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 179D | 46.25% | 0.3 | 0.3-0.45 | 291 | 421 | +0 | 66% | 10.53K |
| Call | 25D | 9.69% | 0.35 | 0.35-0.35 | 234 | 242 | +0 | 69% | 4.84K |
| Put | 179D | 26.87% | 0.01 | 0.01-0.23 | 132 | 132 | +132 | 86% | 5.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.