AMEX: SHLD · Real-Time Price · USD
62.27
-0.44 (-0.70%)
At close: Aug 15, 2025, 3:59 PM
63.00
1.17%
After-hours: Aug 15, 2025, 07:57 PM EDT

Max Pain By Strike

SHLD trades at $62.27, 19.8% above the near-term max pain of $52 expiring Sep 19, 2025 (34 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($35-$52), reflecting growing call interest at higher strikes. Key magnetic zone at 52 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for SHLD shows an upward trend from 35 to 52, suggesting bullish positioning in longer-dated options. The 36% spread signals divergent expectations across timeframes. Most levels below 62.27 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 52 -10.27 (-16.49%)
Oct 17, 2025 50 -12.27 (-19.70%)
Dec 19, 2025 52 -10.27 (-16.49%)
Mar 20, 2026 35 -27.27 (-43.79%)