(SHLD)
AMEX: SHLD
· Real-Time Price · USD
63.78
1.34 (2.15%)
At close: Sep 10, 2025, 3:59 PM
63.83
0.07%
After-hours: Sep 10, 2025, 07:55 PM EDT
Fail-to-Deliver
Total FTD Shares
19.53K
Below Average
FTD / Avg. Volume
1.95%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
19,526
shares failed to deliver, representing 1.95%
of the average daily volume of
999,448
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 62.71 | 19,526 | +10341.71% |
| Jul 23, 2025 | 62.04 | 187 | -99.97% |
| Jun 27, 2025 | 59.18 | 669,497 | +3993.53% |
| May 30, 2025 | 56.93 | 16,355 | +31351.92% |
| Apr 28, 2025 | 50.77 | 52 | -97.86% |
| Mar 25, 2025 | 47.8 | 2,433 | +2867.07% |
| Feb 26, 2025 | 41.94 | 82 | -99.80% |
| Jan 30, 2025 | 39.4 | 40,947 | -97.00% |
| Dec 19, 2024 | 37.01 | 1,365,712 | +18680.42% |
| Nov 25, 2024 | 38.8 | 7,272 | -5.15% |
| Oct 30, 2024 | 38.11 | 7,667 | -29.98% |
| Sep 30, 2024 | 37.02 | 10,950 | -91.57% |
| Aug 30, 2024 | 37.18 | 129,889 | +743.49% |
| Jul 31, 2024 | 35.26 | 15,399 | -29.56% |
| Jun 28, 2024 | 32.94 | 21,862 | -92.78% |
| May 30, 2024 | 33.26 | 302,849 | +5074.25% |
| Apr 30, 2024 | 32.54 | 5,853 | +9.52% |
| Mar 28, 2024 | 32.95 | 5,344 | +297.92% |
| Feb 29, 2024 | 31.02 | 1,343 | +115.57% |
| Jan 31, 2024 | 27.94 | 623 | +161.76% |
| Dec 29, 2023 | 27.65 | 238 | -1.24% |
| Nov 30, 2023 | 26.79 | 241 | -66.43% |
| Oct 30, 2023 | 25.08 | 718 | +71700.00% |
| Sep 29, 2023 | 24.09 | 1 | n/a |