(SHLD)
AMEX: SHLD
· Real-Time Price · USD
62.27
-0.44 (-0.70%)
At close: Aug 15, 2025, 3:59 PM
62.49
0.35%
After-hours: Aug 15, 2025, 06:07 PM EDT
Fail-to-Deliver
Total FTD Shares
98.72K
Below Average
FTD / Avg. Volume
9.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
98,716
shares failed to deliver, representing 9.09%
of the average daily volume of
1,085,572
shares. Over the past year, the monthly average FTD is
39,005
shares, with the current level 153% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 61.23 | 98.72K | -85.26% |
| Jun 27, 2025 | 59.18 | 669.5K | +3993.53% |
| May 30, 2025 | 56.93 | 16.36K | +31351.92% |
| Apr 28, 2025 | 50.77 | 52 | -97.86% |
| Mar 25, 2025 | 47.8 | 2.43K | +2867.07% |
| Feb 26, 2025 | 41.94 | 82 | -99.80% |
| Jan 30, 2025 | 39.4 | 40.95K | -97.00% |
| Dec 19, 2024 | 37.01 | 1.37M | +18680.42% |
| Nov 25, 2024 | 38.8 | 7.27K | -5.15% |
| Oct 30, 2024 | 38.11 | 7.67K | -29.98% |
| Sep 30, 2024 | 37.02 | 10.95K | -91.57% |
| Aug 30, 2024 | 37.18 | 129.89K | +743.49% |
| Jul 31, 2024 | 35.26 | 15.4K | -29.56% |
| Jun 28, 2024 | 32.94 | 21.86K | -92.78% |
| May 30, 2024 | 33.26 | 302.85K | +5074.25% |
| Apr 30, 2024 | 32.54 | 5.85K | +9.52% |
| Mar 28, 2024 | 32.95 | 5.34K | +297.92% |
| Feb 29, 2024 | 31.02 | 1.34K | +115.57% |
| Jan 31, 2024 | 27.94 | 623 | +161.76% |
| Dec 29, 2023 | 27.65 | 238 | -1.24% |
| Nov 30, 2023 | 26.79 | 241 | -66.43% |
| Oct 30, 2023 | 25.08 | 718 | +71700.00% |
| Sep 29, 2023 | 24.09 | 1 | n/a |