(SHLD)
AMEX: SHLD
· Real-Time Price · USD
59.29
1.16 (2.00%)
At close: Jun 13, 2025, 3:59 PM
60.00
1.20%
After-hours: Jun 13, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
40.2K
Below Average
FTD / Avg. Volume
4.91%
Low Impact
1-Year Change
14.8%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
36,248 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 52.32 | 40.2K | +77198.08% |
| Apr 28, 2025 | 50.62 | 52 | -97.86% |
| Mar 25, 2025 | 47.66 | 2.43K | +2867.07% |
| Feb 26, 2025 | 42.04 | 82 | -99.80% |
| Jan 30, 2025 | 39.00 | 40.95K | -97.00% |
| Dec 19, 2024 | 36.95 | 1.37M | +18680.42% |
| Nov 25, 2024 | 39.75 | 7.27K | -5.15% |
| Oct 30, 2024 | 38.36 | 7.67K | -29.98% |
| Sep 30, 2024 | 37.19 | 10.95K | -91.57% |
| Aug 30, 2024 | 37.26 | 129.89K | +743.49% |
| Jul 31, 2024 | 35.17 | 15.4K | -29.56% |
| Jun 28, 2024 | 33.04 | 21.86K | -92.78% |
| May 30, 2024 | 33.24 | 302.85K | +5074.25% |
| Apr 30, 2024 | 33.29 | 5.85K | +9.52% |
| Mar 28, 2024 | 33.30 | 5.34K | +297.92% |
| Feb 29, 2024 | 31.17 | 1.34K | +115.57% |
| Jan 31, 2024 | 28.41 | 623 | +161.76% |
| Dec 29, 2023 | 27.90 | 238 | -1.24% |
| Nov 30, 2023 | 26.96 | 241 | -66.43% |
| Oct 30, 2023 | 25.09 | 718 | +71700.00% |
| Sep 29, 2023 | 24.45 | 1 | n/a |