Shoals Technologies Group... (SHLS)
2.87
-0.02 (-0.69%)
At close: Mar 04, 2025, 10:13 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 144.33% | 0.05 | 0.05-0.1 | 7,150 | 5,994 | +0 | 153% | 29.97K |
| Call | 318D | 74.52% | 0.4 | 0.4-0.45 | 3,240 | 4,181 | +90 | 81% | 167.24K |
| Call | 318D | 161.78% | 0.2 | 0.2-0.25 | 2,591 | 1,092 | +5 | 106% | 43.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 144.33% | 0.05 | 0.05-0.1 | 7,150 | 5,994 | +0 | 153% | 29.97K |
| Call | 318D | 74.52% | 0.4 | 0.4-0.45 | 3,240 | 4,181 | +90 | 81% | 167.24K |
| Call | 44D | 109.42% | 0.09 | 0.09-0.25 | 1,403 | 2,332 | +0 | 209% | 58.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.