Shoals Technologies Group... (SHLS)
3.40
0.04 (1.19%)
At close: Apr 11, 2025, 3:59 PM
3.36
-1.01%
After-hours: Apr 11, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 106.19% | 0.05 | 0.05-0.1 | 7,150 | 6,003 | +0 | 286% | 18.01K |
| Call | 280D | 47.28% | 0.55 | 0.55-0.55 | 3,240 | 4,234 | -20 | 94% | 296.38K |
| Call | 280D | 120.91% | 0.17 | 0.17-0.17 | 2,591 | 1,185 | +0 | 97% | 47.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 106.19% | 0.05 | 0.05-0.1 | 7,150 | 6,003 | +0 | 286% | 18.01K |
| Call | 280D | 47.28% | 0.55 | 0.55-0.55 | 3,240 | 4,234 | -20 | 94% | 296.38K |
| Call | 6D | 76.73% | 0.01 | 0.01-0.01 | 1,403 | 2,341 | +0 | 53% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.