Shoals Technologies Group... (SHLS)
2.94
0.05 (1.73%)
At close: Mar 04, 2025, 9:41 AM
Shoals Fail-to-Deliver
Total FTD Shares
1.7K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Shoals Technologies Group Inc. has seen a monthly average of
46,591 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 23.65 | 368 | +58.62% |
| Jan 09, 2023 | 23.32 | 232 | -82.46% |
| Jan 10, 2023 | 23.27 | 1.32K | +2350.00% |
| Jan 13, 2023 | 27.34 | 54 | -60.87% |
| Jan 19, 2023 | 28.26 | 138 | +2.99% |
| Jan 20, 2023 | 26.66 | 134 | -96.16% |
| Jan 23, 2023 | 27.36 | 3.49K | +29.49% |
| Jan 24, 2023 | 29.23 | 2.7K | -44.50% |
| Jan 25, 2023 | 29.09 | 4.86K | +27.31% |
| Jan 26, 2023 | 28.36 | 3.82K | +8985.71% |
| Jan 27, 2023 | 26.72 | 42 | +2000.00% |
| Jan 31, 2023 | 26.43 | 2 | -98.53% |
| Feb 01, 2023 | 27.89 | 136 | -51.60% |
| Feb 06, 2023 | 25.96 | 281 | +1177.27% |
| Feb 08, 2023 | 26.56 | 22 | -8.33% |
| Feb 10, 2023 | 24.50 | 24 | -97.84% |
| Feb 16, 2023 | 28.07 | 1.11K | +36900.00% |
| Feb 21, 2023 | 25.77 | 3 | -99.67% |
| Feb 23, 2023 | 24.12 | 914 | +3164.29% |
| Feb 24, 2023 | 24.32 | 28 | -20.00% |
| Feb 27, 2023 | 23.61 | 35 | -81.87% |
| Mar 01, 2023 | 24.54 | 193 | -8.53% |
| Mar 02, 2023 | 25.15 | 211 | -98.40% |
| Mar 03, 2023 | 24.47 | 13.15K | +9713.43% |
| Mar 06, 2023 | 25.62 | 134 | -99.01% |
| Mar 07, 2023 | 26.58 | 13.52K | +47.42% |
| Mar 08, 2023 | 26.55 | 9.17K | +192.63% |
| Mar 09, 2023 | 24.27 | 3.13K | +31250.00% |
| Mar 10, 2023 | 23.20 | 10 | -99.71% |
| Mar 15, 2023 | 21.20 | 3.43K | -37.53% |
| Mar 16, 2023 | 20.10 | 5.49K | +15582.86% |
| Mar 20, 2023 | 20.11 | 35 | -89.74% |
| Mar 21, 2023 | 20.65 | 341 | -89.85% |
| Mar 22, 2023 | 21.75 | 3.36K | +11900.00% |
| Mar 24, 2023 | 21.41 | 28 | +86.67% |
| Mar 30, 2023 | 21.61 | 15 | -98.38% |
| Apr 10, 2023 | 21.58 | 925 | +37.04% |
| Apr 14, 2023 | 23.26 | 675 | -98.32% |
| Apr 25, 2023 | 22.47 | 40.18K | +3091.34% |
| Apr 27, 2023 | 20.28 | 1.26K | +6894.44% |
| May 17, 2023 | 23.53 | 18 | -10.00% |
| May 18, 2023 | 23.57 | 20 | -97.98% |
| May 30, 2023 | 23.63 | 989 | +91.67% |
| May 31, 2023 | 23.80 | 516 | +48.70% |
| Jun 05, 2023 | 24.23 | 347 | -68.82% |
| Jun 06, 2023 | 23.82 | 1.11K | -93.75% |
| Jun 09, 2023 | 24.47 | 17.81K | +912.45% |
| Jun 12, 2023 | 24.01 | 1.76K | +204.33% |
| Jun 14, 2023 | 25.50 | 578 | +114.87% |
| Jun 15, 2023 | 25.05 | 269 | +26800.00% |
| Jun 20, 2023 | 24.74 | 1 | -99.93% |
| Jun 22, 2023 | 24.97 | 1.35K | +3.36% |
| Jun 23, 2023 | 24.34 | 1.31K | +1339.56% |
| Jun 26, 2023 | 24.08 | 91 | -99.28% |
| Jun 27, 2023 | 25.10 | 12.65K | +470.51% |
| Jun 29, 2023 | 24.84 | 2.22K | -55.13% |
| Jun 30, 2023 | 24.74 | 4.94K | -90.80% |
| Jul 03, 2023 | 25.56 | 53.75K | +42225.20% |
| Jul 05, 2023 | 25.12 | 127 | +337.93% |
| Jul 06, 2023 | 24.31 | 29 | -25.64% |
| Jul 07, 2023 | 22.76 | 39 | -77.97% |
| Jul 10, 2023 | 23.04 | 177 | +11.32% |
| Jul 11, 2023 | 23.73 | 159 | -88.79% |
| Jul 12, 2023 | 23.60 | 1.42K | +14080.00% |
| Jul 13, 2023 | 24.50 | 10 | -97.08% |
| Jul 20, 2023 | 26.92 | 343 | -88.74% |
| Jul 25, 2023 | 26.74 | 3.04K | +1212.50% |
| Jul 26, 2023 | 26.92 | 232 | -30.75% |
| Jul 27, 2023 | 26.84 | 335 | -79.98% |
| Jul 28, 2023 | 26.24 | 1.67K | +1030.41% |
| Jul 31, 2023 | 26.38 | 148 | -25.25% |
| Aug 01, 2023 | 25.96 | 198 | -86.17% |
| Aug 04, 2023 | 24.00 | 1.43K | +2247.54% |
| Aug 09, 2023 | 22.17 | 61 | -85.78% |
| Sep 01, 2023 | 19.68 | 429 | +7.79% |
| Sep 05, 2023 | 20.53 | 398 | +825.58% |
| Sep 06, 2023 | 20.37 | 43 | -93.23% |
| Sep 08, 2023 | 19.88 | 635 | +102.88% |
| Sep 11, 2023 | 20.82 | 313 | -77.00% |
| Sep 14, 2023 | 21.09 | 1.36K | -2.30% |
| Sep 15, 2023 | 21.98 | 1.39K | -87.48% |
| Sep 22, 2023 | 20.16 | 11.13K | -69.87% |
| Sep 25, 2023 | 20.03 | 36.94K | +111.57% |
| Sep 27, 2023 | 20.10 | 17.46K | +59.13% |
| Sep 28, 2023 | 19.64 | 10.97K | +138.91% |
| Sep 29, 2023 | 18.90 | 4.59K | -88.24% |
| Oct 02, 2023 | 18.25 | 39.06K | +8920.55% |
| Oct 04, 2023 | 16.47 | 433 | -47.83% |
| Oct 05, 2023 | 16.62 | 830 | +124.32% |
| Oct 06, 2023 | 15.10 | 370 | -81.92% |
| Oct 10, 2023 | 15.38 | 2.05K | +320.12% |
| Oct 12, 2023 | 17.62 | 487 | +160.43% |
| Oct 23, 2023 | 15.13 | 187 | -96.69% |
| Oct 26, 2023 | 15.16 | 5.66K | +18151.61% |
| Oct 27, 2023 | 15.56 | 31 | +675.00% |
| Oct 30, 2023 | 15.10 | 4 | -97.65% |
| Nov 02, 2023 | 14.45 | 170 | -99.49% |
| Nov 09, 2023 | 14.60 | 33.39K | +16937.76% |
| Nov 15, 2023 | 15.07 | 196 | -94.62% |
| Nov 16, 2023 | 15.63 | 3.65K | -13.13% |
| Nov 17, 2023 | 15.35 | 4.2K | -94.58% |
| Nov 20, 2023 | 14.85 | 77.42K | +310.78% |
| Nov 21, 2023 | 14.96 | 18.85K | +85568.18% |
| Nov 28, 2023 | 13.80 | 22 | -79.82% |
| Nov 29, 2023 | 13.83 | 109 | -74.05% |
| Dec 05, 2023 | 14.46 | 420 | -99.65% |
| Dec 06, 2023 | 14.12 | 121.61K | +44281.75% |
| Dec 07, 2023 | 13.58 | 274 | -99.61% |
| Dec 11, 2023 | 13.29 | 69.63K | +60450.43% |
| Dec 13, 2023 | 13.61 | 115 | -81.97% |
| Dec 19, 2023 | 15.75 | 638 | +490.74% |
| Dec 26, 2023 | 15.76 | 108 | -81.02% |
| Jan 04, 2024 | 14.68 | 569 | -31.20% |
| Jan 11, 2024 | 13.94 | 827 | +2567.74% |
| Jan 12, 2024 | 13.70 | 31 | +675.00% |
| Jan 19, 2024 | 13.36 | 4 | -100.00% |
| Jan 22, 2024 | 13.18 | 106.88K | +7250.62% |
| Jan 29, 2024 | 13.33 | 1.45K | -88.45% |
| Feb 05, 2024 | 14.30 | 12.59K | +14716.47% |
| Feb 06, 2024 | 14.13 | 85 | -84.96% |
| Feb 07, 2024 | 14.65 | 565 | -38.98% |
| Feb 08, 2024 | 15.35 | 926 | +10188.89% |
| Feb 09, 2024 | 15.44 | 9 | -99.94% |
| Feb 13, 2024 | 17.02 | 15.64K | +13988.29% |
| Feb 20, 2024 | 16.40 | 111 | -12.60% |
| Feb 21, 2024 | 15.94 | 127 | -94.72% |
| Feb 26, 2024 | 14.64 | 2.4K | -62.34% |
| Mar 04, 2024 | 13.35 | 6.39K | -49.50% |
| Mar 07, 2024 | 12.54 | 12.64K | +686.38% |
| Mar 18, 2024 | 12.06 | 1.61K | +2102.74% |
| Mar 21, 2024 | 12.24 | 73 | -85.19% |
| Mar 22, 2024 | 12.71 | 493 | +1308.57% |
| Apr 01, 2024 | 11.18 | 35 | -99.79% |
| Apr 12, 2024 | 9.68 | 16.43K | +4113.08% |
| Apr 18, 2024 | 8.28 | 390 | -41.53% |
| Apr 24, 2024 | 8.46 | 667 | +33250.00% |
| Apr 25, 2024 | 8.49 | 2 | -98.86% |
| Apr 30, 2024 | 8.73 | 176 | -99.88% |
| May 24, 2024 | 7.62 | 150.41K | +125241.67% |
| May 29, 2024 | 7.95 | 120 | -99.98% |
| Jun 03, 2024 | 7.87 | 745.54K | +32786.77% |
| Jun 04, 2024 | 7.16 | 2.27K | +509.41% |
| Jun 11, 2024 | 6.81 | 372 | -34.16% |
| Jun 12, 2024 | 7.45 | 565 | +93.49% |
| Jun 14, 2024 | 6.79 | 292 | -98.73% |
| Jun 24, 2024 | 6.51 | 22.94K | +112.38% |
| Jun 25, 2024 | 6.49 | 10.8K | -28.48% |
| Jul 10, 2024 | 6.24 | 15.1K | +35018.60% |
| Jul 12, 2024 | 6.41 | 43 | -100.00% |
| Jul 22, 2024 | 6.59 | 5.88M | +117581.51% |
| Jul 23, 2024 | 6.64 | 5K | -77.38% |
| Aug 07, 2024 | 5.50 | 22.09K | +50.38% |
| Aug 15, 2024 | 5.45 | 14.69K | +58664.00% |
| Sep 20, 2024 | 6.27 | 25 | -99.60% |
| Sep 30, 2024 | 5.83 | 6.24K | +686.38% |
| Oct 10, 2024 | 5.25 | 793 | -7.79% |
| Oct 16, 2024 | 5.12 | 860 | -99.04% |
| Oct 18, 2024 | 4.94 | 89.43K | +178.57% |
| Oct 31, 2024 | 5.27 | 32.1K | +6519.18% |
| Nov 06, 2024 | 6.14 | 485 | -22.03% |
| Nov 08, 2024 | 5.82 | 622 | -80.77% |
| Nov 14, 2024 | 4.95 | 3.23K | +4330.14% |
| Nov 22, 2024 | 4.40 | 73 | -99.55% |
| Nov 25, 2024 | 4.83 | 16.14K | +261.99% |
| Dec 23, 2024 | 5.12 | 4.46K | +4271.57% |
| Dec 24, 2024 | 5.47 | 102 | +41.67% |
| Dec 26, 2024 | 5.39 | 72 | -60.44% |
| Dec 27, 2024 | 5.44 | 182 | -99.14% |
| Dec 30, 2024 | 5.64 | 21.25K | +1151.92% |
| Jan 16, 2025 | 4.54 | 1.7K | n/a |