Fail-to-Deliver
Total FTD Shares
11.74K
Below Average
FTD / Avg. Volume
3.36%
Low Impact
1-Year Change
-93.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
15,136 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 47.03 | 3.37K | +77.16% |
| Jan 05, 2023 | 47.11 | 1.9K | -65.88% |
| Jan 06, 2023 | 47.16 | 5.57K | +185533.33% |
| Jan 09, 2023 | 47.28 | 3 | -92.68% |
| Jan 10, 2023 | 47.27 | 41 | +51.85% |
| Jan 11, 2023 | 47.36 | 27 | -99.95% |
| Jan 13, 2023 | 47.49 | 55.42K | -76.94% |
| Jan 17, 2023 | 47.49 | 240.31K | +2890.73% |
| Jan 18, 2023 | 47.53 | 8.04K | -7.91% |
| Jan 19, 2023 | 47.60 | 8.72K | +173.94% |
| Jan 20, 2023 | 47.59 | 3.19K | +80.25% |
| Jan 23, 2023 | 47.58 | 1.77K | -49.56% |
| Jan 24, 2023 | 47.59 | 3.5K | -59.78% |
| Jan 25, 2023 | 47.62 | 8.71K | +129.85% |
| Jan 26, 2023 | 47.67 | 3.79K | +97.34% |
| Jan 27, 2023 | 47.61 | 1.92K | -82.38% |
| Jan 31, 2023 | 47.62 | 10.9K | -64.88% |
| Feb 01, 2023 | 47.67 | 31.02K | +14.31% |
| Feb 02, 2023 | 47.66 | 27.14K | +10.66% |
| Feb 03, 2023 | 47.68 | 24.52K | +332.62% |
| Feb 06, 2023 | 47.60 | 5.67K | +64.13% |
| Feb 07, 2023 | 47.51 | 3.45K | +172600.00% |
| Feb 08, 2023 | 47.43 | 2 | -99.95% |
| Feb 09, 2023 | 47.41 | 4.13K | +36.71% |
| Feb 10, 2023 | 47.39 | 3.02K | +13.40% |
| Feb 13, 2023 | 47.37 | 2.66K | +128.67% |
| Feb 14, 2023 | 47.34 | 1.17K | -83.50% |
| Feb 15, 2023 | 47.26 | 7.06K | +890.18% |
| Feb 17, 2023 | 46.93 | 713 | -99.06% |
| Feb 21, 2023 | 46.80 | 75.92K | +1412.09% |
| Feb 22, 2023 | 46.71 | 5.02K | +502000.00% |
| Feb 23, 2023 | 46.73 | 1 | -100.00% |
| Feb 24, 2023 | 46.73 | 61.27K | +1029.99% |
| Mar 01, 2023 | 46.69 | 5.42K | +208.24% |
| Mar 02, 2023 | 46.61 | 1.76K | +685.27% |
| Mar 03, 2023 | 46.62 | 224 | -91.00% |
| Mar 07, 2023 | 46.68 | 2.49K | -0.28% |
| Mar 08, 2023 | 46.76 | 2.5K | -63.10% |
| Mar 09, 2023 | 46.71 | 6.77K | +7098.94% |
| Mar 14, 2023 | 47.00 | 94 | -92.09% |
| Mar 15, 2023 | 46.93 | 1.19K | -88.49% |
| Mar 17, 2023 | 47.12 | 10.32K | +133.12% |
| Mar 20, 2023 | 47.25 | 4.43K | +98.83% |
| Mar 21, 2023 | 47.26 | 2.23K | -85.24% |
| Mar 22, 2023 | 47.17 | 15.08K | +1766.46% |
| Mar 23, 2023 | 47.24 | 808 | +1656.52% |
| Mar 24, 2023 | 47.35 | 46 | -98.82% |
| Mar 27, 2023 | 47.42 | 3.89K | -55.07% |
| Mar 28, 2023 | 47.39 | 8.66K | +3.96% |
| Mar 29, 2023 | 47.44 | 8.34K | +1521.60% |
| Mar 30, 2023 | 47.45 | 514 | -88.81% |
| Mar 31, 2023 | 47.51 | 4.59K | +231.62% |
| Apr 03, 2023 | 47.55 | 1.39K | -69.32% |
| Apr 04, 2023 | 47.52 | 4.51K | +23.73% |
| Apr 05, 2023 | 47.52 | 3.65K | -56.05% |
| Apr 06, 2023 | 47.61 | 8.3K | +43.60% |
| Apr 10, 2023 | 47.62 | 5.78K | +694.23% |
| Apr 13, 2023 | 47.72 | 728 | -75.02% |
| Apr 14, 2023 | 47.70 | 2.91K | +1281.04% |
| Apr 17, 2023 | 47.61 | 211 | -87.98% |
| Apr 18, 2023 | 47.52 | 1.75K | -75.16% |
| Apr 19, 2023 | 47.34 | 7.07K | -85.82% |
| Apr 20, 2023 | 47.19 | 49.85K | +587.94% |
| Apr 26, 2023 | 47.23 | 7.25K | +48.57% |
| Apr 27, 2023 | 47.17 | 4.88K | -4.71% |
| Apr 28, 2023 | 47.16 | 5.12K | +359.43% |
| May 15, 2023 | 47.10 | 1.11K | +276.35% |
| May 17, 2023 | 47.10 | 296 | +1309.52% |
| May 18, 2023 | 47.01 | 21 | -98.20% |
| May 23, 2023 | 46.66 | 1.17K | -70.51% |
| May 24, 2023 | 46.67 | 3.96K | +164.27% |
| May 26, 2023 | 46.60 | 1.5K | -73.51% |
| Jun 02, 2023 | 46.79 | 5.66K | +13.35% |
| Jun 08, 2023 | 46.80 | 5K | +201.87% |
| Jun 09, 2023 | 46.88 | 1.66K | +165400.00% |
| Jun 12, 2023 | 46.85 | 1 | -98.90% |
| Jun 13, 2023 | 46.83 | 91 | -69.26% |
| Jun 20, 2023 | 46.92 | 296 | +109.93% |
| Jun 22, 2023 | 46.92 | 141 | -74.96% |
| Jun 23, 2023 | 46.93 | 563 | +56200.00% |
| Jun 26, 2023 | 47.04 | 1 | -99.98% |
| Jun 27, 2023 | 46.99 | 4.82K | +2408.85% |
| Jun 28, 2023 | 46.99 | 192 | -99.61% |
| Jun 30, 2023 | 46.97 | 49.46K | +11.37% |
| Jul 03, 2023 | 47.05 | 44.41K | +80645.45% |
| Jul 05, 2023 | 46.94 | 55 | -99.54% |
| Jul 06, 2023 | 46.94 | 11.98K | +1322.92% |
| Jul 07, 2023 | 46.94 | 842 | -86.06% |
| Jul 10, 2023 | 46.95 | 6.04K | +55.31% |
| Jul 11, 2023 | 46.92 | 3.89K | +325.49% |
| Jul 12, 2023 | 47.00 | 914 | -91.79% |
| Jul 13, 2023 | 46.96 | 11.13K | -37.19% |
| Jul 14, 2023 | 47.08 | 17.71K | +65.02% |
| Jul 17, 2023 | 47.11 | 10.73K | +141.78% |
| Jul 19, 2023 | 47.09 | 4.44K | +165.39% |
| Jul 21, 2023 | 47.15 | 1.67K | -26.33% |
| Jul 24, 2023 | 47.16 | 2.27K | +227000.00% |
| Jul 25, 2023 | 47.22 | 1 | n/a |
| Jul 26, 2023 | 47.22 | 1 | n/a |
| Jul 28, 2023 | 47.04 | 1 | -99.94% |
| Jul 31, 2023 | 47.03 | 1.71K | +891.28% |
| Aug 01, 2023 | 46.98 | 172 | -98.94% |
| Aug 02, 2023 | 46.91 | 16.22K | +10715.33% |
| Aug 03, 2023 | 46.83 | 150 | +111.27% |
| Aug 04, 2023 | 46.75 | 71 | -73.21% |
| Aug 08, 2023 | 46.80 | 265 | +51.43% |
| Aug 09, 2023 | 46.78 | 175 | -89.98% |
| Aug 10, 2023 | 46.87 | 1.75K | +1368.07% |
| Aug 11, 2023 | 46.85 | 119 | -55.43% |
| Aug 14, 2023 | 46.83 | 267 | -5.99% |
| Sep 05, 2023 | 46.80 | 284 | +28300.00% |
| Sep 07, 2023 | 46.75 | 1 | -99.93% |
| Sep 11, 2023 | 46.80 | 1.51K | +122.78% |
| Sep 12, 2023 | 46.80 | 676 | +252.08% |
| Sep 14, 2023 | 46.79 | 192 | -89.29% |
| Sep 18, 2023 | 46.76 | 1.79K | +22.49% |
| Sep 20, 2023 | 46.75 | 1.46K | -23.60% |
| Sep 22, 2023 | 46.56 | 1.92K | +2126.74% |
| Sep 25, 2023 | 46.58 | 86 | -94.42% |
| Sep 26, 2023 | 46.39 | 1.54K | +95.43% |
| Sep 27, 2023 | 46.37 | 788 | -91.89% |
| Sep 28, 2023 | 46.30 | 9.71K | +567.70% |
| Oct 02, 2023 | 46.23 | 1.46K | -99.34% |
| Oct 03, 2023 | 46.12 | 218.81K | +4.09% |
| Oct 04, 2023 | 46.15 | 210.21K | +3412.90% |
| Oct 05, 2023 | 46.16 | 5.98K | -89.54% |
| Oct 06, 2023 | 46.25 | 57.21K | +33162.79% |
| Oct 10, 2023 | 46.25 | 172 | -99.48% |
| Oct 11, 2023 | 46.35 | 33.15K | +479.39% |
| Oct 12, 2023 | 46.43 | 5.72K | -98.85% |
| Oct 13, 2023 | 46.35 | 498.41K | +24.09% |
| Oct 16, 2023 | 46.42 | 401.64K | +8.91% |
| Oct 17, 2023 | 46.36 | 368.79K | +338.65% |
| Oct 18, 2023 | 46.28 | 84.07K | +24.76% |
| Oct 19, 2023 | 46.23 | 67.39K | +987.78% |
| Oct 20, 2023 | 46.16 | 6.2K | -60.69% |
| Oct 23, 2023 | 46.14 | 15.76K | +454.27% |
| Oct 24, 2023 | 46.20 | 2.84K | +268.26% |
| Oct 25, 2023 | 46.21 | 772 | +19200.00% |
| Oct 26, 2023 | 46.15 | 4 | -99.89% |
| Oct 30, 2023 | 46.20 | 3.81K | -63.72% |
| Nov 02, 2023 | 46.29 | 10.49K | +783.74% |
| Nov 03, 2023 | 46.40 | 1.19K | +118600.00% |
| Nov 06, 2023 | 46.50 | 1 | -95.65% |
| Nov 07, 2023 | 46.55 | 23 | -98.62% |
| Nov 08, 2023 | 46.66 | 1.67K | +166400.00% |
| Nov 10, 2023 | 46.68 | 1 | n/a |
| Nov 14, 2023 | 46.85 | 1 | n/a |
| Nov 15, 2023 | 46.97 | 1 | -99.85% |
| Nov 21, 2023 | 47.09 | 683 | +2255.17% |
| Nov 22, 2023 | 47.03 | 29 | -99.09% |
| Nov 27, 2023 | 47.14 | 3.18K | -29.32% |
| Nov 28, 2023 | 47.08 | 4.5K | -11.87% |
| Nov 29, 2023 | 47.23 | 5.1K | +35.28% |
| Nov 30, 2023 | 47.45 | 3.77K | -84.03% |
| Dec 01, 2023 | 47.38 | 23.63K | +618.21% |
| Dec 04, 2023 | 47.50 | 3.29K | +16350.00% |
| Dec 07, 2023 | 47.56 | 20 | +1900.00% |
| Dec 08, 2023 | 47.62 | 1 | -99.97% |
| Dec 11, 2023 | 47.53 | 2.88K | +20500.00% |
| Dec 12, 2023 | 47.57 | 14 | -99.00% |
| Dec 13, 2023 | 47.52 | 1.4K | +13920.00% |
| Dec 14, 2023 | 47.70 | 10 | -97.32% |
| Dec 18, 2023 | 47.80 | 373 | -84.50% |
| Dec 19, 2023 | 47.71 | 2.41K | +60075.00% |
| Dec 26, 2023 | 47.79 | 4 | -99.88% |
| Dec 27, 2023 | 47.77 | 3.26K | +1.27% |
| Dec 28, 2023 | 47.85 | 3.22K | +321900.00% |
| Dec 29, 2023 | 47.83 | 1 | -99.97% |
| Jan 02, 2024 | 47.79 | 3.77K | -81.39% |
| Jan 03, 2024 | 47.79 | 20.25K | -51.99% |
| Jan 05, 2024 | 47.80 | 42.18K | +12.92% |
| Jan 08, 2024 | 47.77 | 37.35K | +666.71% |
| Jan 09, 2024 | 47.82 | 4.87K | +266.04% |
| Jan 11, 2024 | 47.68 | 1.33K | +133000.00% |
| Jan 12, 2024 | 47.71 | 1 | -99.99% |
| Jan 16, 2024 | 47.71 | 9.37K | +836.46% |
| Jan 17, 2024 | 47.58 | 1K | -83.92% |
| Jan 18, 2024 | 47.59 | 6.22K | -85.12% |
| Jan 22, 2024 | 47.54 | 41.83K | +100.49% |
| Jan 23, 2024 | 47.57 | 20.86K | -51.58% |
| Jan 24, 2024 | 47.49 | 43.09K | -75.60% |
| Jan 25, 2024 | 47.50 | 176.58K | +4.80% |
| Jan 26, 2024 | 47.61 | 168.5K | +2425.52% |
| Jan 30, 2024 | 47.59 | 6.67K | -56.60% |
| Jan 31, 2024 | 47.58 | 15.38K | +166.93% |
| Feb 02, 2024 | 47.79 | 5.76K | +4660.33% |
| Feb 05, 2024 | 47.66 | 121 | +12000.00% |
| Feb 06, 2024 | 47.56 | 1 | -98.59% |
| Feb 07, 2024 | 47.66 | 71 | -99.83% |
| Feb 08, 2024 | 47.61 | 42.61K | +3576.45% |
| Feb 09, 2024 | 47.60 | 1.16K | +299.66% |
| Feb 12, 2024 | 47.56 | 290 | -98.42% |
| Feb 13, 2024 | 47.64 | 18.41K | -38.77% |
| Feb 14, 2024 | 47.48 | 30.07K | +223.06% |
| Feb 15, 2024 | 47.62 | 9.31K | +482.84% |
| Feb 16, 2024 | 47.67 | 1.6K | -95.88% |
| Feb 20, 2024 | 47.55 | 38.77K | +17.95% |
| Feb 21, 2024 | 47.66 | 32.87K | +2177.96% |
| Feb 22, 2024 | 47.67 | 1.44K | -86.85% |
| Feb 26, 2024 | 47.69 | 10.97K | +4909.59% |
| Feb 27, 2024 | 47.70 | 219 | +776.00% |
| Feb 28, 2024 | 47.62 | 25 | +31.58% |
| Feb 29, 2024 | 47.63 | 19 | -97.34% |
| Mar 01, 2024 | 47.66 | 715 | +1154.39% |
| Mar 05, 2024 | 47.62 | 57 | +280.00% |
| Mar 06, 2024 | 47.65 | 15 | -68.75% |
| Mar 07, 2024 | 47.63 | 48 | -98.37% |
| Mar 08, 2024 | 47.70 | 2.94K | +1487.03% |
| Mar 11, 2024 | 47.69 | 185 | -97.70% |
| Mar 12, 2024 | 47.67 | 8.05K | +1459.30% |
| Mar 13, 2024 | 47.65 | 516 | -96.62% |
| Mar 14, 2024 | 47.66 | 15.26K | +311.37% |
| Mar 18, 2024 | 47.58 | 3.71K | +2190.12% |
| Mar 19, 2024 | 47.57 | 162 | -96.96% |
| Mar 20, 2024 | 47.60 | 5.32K | -71.36% |
| Mar 21, 2024 | 47.61 | 18.59K | +52.38% |
| Mar 22, 2024 | 47.51 | 12.2K | +5003.77% |
| Mar 26, 2024 | 47.52 | 239 | -22.90% |
| Mar 28, 2024 | 47.49 | 310 | -88.06% |
| Apr 01, 2024 | 47.44 | 2.6K | -67.75% |
| Apr 02, 2024 | 47.28 | 8.05K | -61.78% |
| Apr 03, 2024 | 47.24 | 21.07K | +469.17% |
| Apr 04, 2024 | 47.28 | 3.7K | -88.80% |
| Apr 05, 2024 | 47.28 | 33.04K | +157238.10% |
| Apr 08, 2024 | 47.20 | 21 | -98.33% |
| Apr 09, 2024 | 47.20 | 1.25K | +1264.13% |
| Apr 10, 2024 | 47.28 | 92 | -99.94% |
| Apr 11, 2024 | 47.18 | 162K | +29.75% |
| Apr 12, 2024 | 47.20 | 124.86K | +110.79% |
| Apr 15, 2024 | 47.22 | 59.23K | +148.54% |
| Apr 16, 2024 | 47.21 | 23.83K | +30.42% |
| Apr 17, 2024 | 47.17 | 18.27K | +1248.56% |
| Apr 18, 2024 | 47.22 | 1.35K | +137.30% |
| Apr 19, 2024 | 47.22 | 571 | -98.47% |
| Apr 22, 2024 | 47.20 | 37.23K | +2635.12% |
| Apr 29, 2024 | 47.08 | 1.36K | -34.57% |
| Apr 30, 2024 | 47.10 | 2.08K | +24.03% |
| May 01, 2024 | 47.11 | 1.68K | +880.70% |
| May 02, 2024 | 47.10 | 171 | -97.92% |
| May 08, 2024 | 47.25 | 8.21K | -23.81% |
| May 09, 2024 | 47.26 | 10.77K | +355.24% |
| May 10, 2024 | 47.28 | 2.37K | -20.82% |
| May 13, 2024 | 47.23 | 2.99K | -43.34% |
| May 14, 2024 | 47.27 | 5.27K | +131.52% |
| May 15, 2024 | 47.26 | 2.28K | -13.74% |
| May 21, 2024 | 47.16 | 2.64K | -33.74% |
| May 29, 2024 | 46.94 | 3.99K | +9.00% |
| May 30, 2024 | 46.84 | 3.66K | -57.87% |
| May 31, 2024 | 46.89 | 8.68K | +154.69% |
| Jun 04, 2024 | 46.87 | 3.41K | +711.43% |
| Jun 05, 2024 | 46.94 | 420 | -75.21% |
| Jun 06, 2024 | 47.05 | 1.69K | +169300.00% |
| Jun 07, 2024 | 47.08 | 1 | -99.96% |
| Jun 10, 2024 | 47.00 | 2.42K | +28.56% |
| Jun 11, 2024 | 47.04 | 1.88K | -18.51% |
| Jun 13, 2024 | 47.13 | 2.31K | -2.28% |
| Jun 24, 2024 | 47.22 | 2.37K | -14.40% |
| Jun 27, 2024 | 47.15 | 2.76K | +71.46% |
| Jul 01, 2024 | 47.19 | 1.61K | +6100.00% |
| Jul 02, 2024 | 47.01 | 26 | +2500.00% |
| Jul 05, 2024 | 47.18 | 1 | n/a |
| Jul 08, 2024 | 47.23 | 1 | -99.91% |
| Jul 11, 2024 | 47.26 | 1.09K | -59.44% |
| Jul 12, 2024 | 47.35 | 2.7K | -50.72% |
| Jul 18, 2024 | 47.46 | 5.48K | +28736.84% |
| Jul 23, 2024 | 47.46 | 19 | -99.07% |
| Jul 25, 2024 | 47.46 | 2.04K | +5566.67% |
| Jul 29, 2024 | 47.47 | 36 | -65.71% |
| Jul 31, 2024 | 47.50 | 105 | +377.27% |
| Aug 01, 2024 | 47.52 | 22 | +69.23% |
| Aug 05, 2024 | 47.77 | 13 | -97.84% |
| Aug 06, 2024 | 47.76 | 602 | -90.97% |
| Aug 07, 2024 | 47.75 | 6.67K | +885.08% |
| Aug 08, 2024 | 47.72 | 677 | -92.28% |
| Aug 12, 2024 | 47.69 | 8.77K | +833.40% |
| Aug 14, 2024 | 47.75 | 940 | +2585.71% |
| Aug 16, 2024 | 47.73 | 35 | -60.23% |
| Aug 19, 2024 | 47.77 | 88 | +144.44% |
| Aug 20, 2024 | 47.79 | 36 | -57.65% |
| Aug 21, 2024 | 47.88 | 85 | -99.01% |
| Aug 26, 2024 | 48.00 | 8.61K | +21.51% |
| Aug 27, 2024 | 47.97 | 7.08K | +113.95% |
| Sep 03, 2024 | 47.97 | 3.31K | +15.65% |
| Sep 04, 2024 | 47.88 | 2.86K | +39.86% |
| Sep 06, 2024 | 47.99 | 2.05K | +299.03% |
| Sep 09, 2024 | 48.03 | 513 | +303.94% |
| Sep 10, 2024 | 48.01 | 127 | +58.75% |
| Sep 12, 2024 | 48.06 | 80 | +100.00% |
| Sep 13, 2024 | 48.04 | 40 | -99.48% |
| Sep 16, 2024 | 48.09 | 7.66K | +368.85% |
| Sep 17, 2024 | 48.08 | 1.63K | -75.90% |
| Sep 20, 2024 | 48.11 | 6.78K | +579.36% |
| Sep 23, 2024 | 48.14 | 998 | +217.83% |
| Sep 24, 2024 | 48.12 | 314 | -94.02% |
| Sep 25, 2024 | 48.14 | 5.25K | -86.81% |
| Sep 26, 2024 | 48.11 | 39.8K | +737.17% |
| Sep 27, 2024 | 48.12 | 4.75K | -26.85% |
| Sep 30, 2024 | 48.19 | 6.5K | -47.31% |
| Oct 01, 2024 | 48.14 | 12.33K | +1512.29% |
| Oct 02, 2024 | 48.11 | 765 | -96.07% |
| Oct 07, 2024 | 48.00 | 19.44K | -90.19% |
| Oct 08, 2024 | 47.97 | 198.19K | +2998.16% |
| Oct 09, 2024 | 48.00 | 6.4K | -45.79% |
| Oct 11, 2024 | 47.95 | 11.8K | +84185.71% |
| Oct 15, 2024 | 47.95 | 14 | -90.60% |
| Oct 16, 2024 | 47.89 | 149 | -99.28% |
| Oct 17, 2024 | 47.92 | 20.69K | +158.30% |
| Oct 18, 2024 | 47.91 | 8.01K | +3090.84% |
| Oct 21, 2024 | 47.92 | 251 | -94.52% |
| Oct 23, 2024 | 47.82 | 4.58K | -88.62% |
| Oct 25, 2024 | 47.69 | 40.3K | +11.81% |
| Oct 28, 2024 | 47.68 | 36.04K | +610.95% |
| Oct 29, 2024 | 47.69 | 5.07K | -67.28% |
| Oct 30, 2024 | 47.69 | 15.49K | -59.97% |
| Oct 31, 2024 | 47.71 | 38.71K | +85.34% |
| Nov 01, 2024 | 47.71 | 20.88K | -66.13% |
| Nov 04, 2024 | 47.62 | 61.66K | +192.39% |
| Nov 05, 2024 | 47.71 | 21.09K | +506.65% |
| Nov 07, 2024 | 47.48 | 3.48K | +1231.80% |
| Nov 12, 2024 | 47.72 | 261 | -87.53% |
| Nov 14, 2024 | 47.66 | 2.09K | +64.41% |
| Nov 15, 2024 | 47.67 | 1.27K | -64.72% |
| Nov 18, 2024 | 47.72 | 3.61K | -31.50% |
| Nov 19, 2024 | 47.73 | 5.27K | +71.01% |
| Nov 22, 2024 | 47.72 | 3.08K | +484.44% |
| Nov 25, 2024 | 47.73 | 527 | +460.64% |
| Nov 26, 2024 | 47.76 | 94 | -5.05% |
| Nov 27, 2024 | 47.77 | 99 | -80.70% |
| Nov 29, 2024 | 47.80 | 513 | -10.31% |
| Dec 02, 2024 | 47.86 | 572 | -88.71% |
| Dec 03, 2024 | 47.78 | 5.07K | -13.51% |
| Dec 04, 2024 | 47.79 | 5.86K | +585500.00% |
| Dec 06, 2024 | 47.82 | 1 | -99.89% |
| Dec 10, 2024 | 47.82 | 922 | +5022.22% |
| Dec 12, 2024 | 47.77 | 18 | -99.68% |
| Dec 16, 2024 | 47.65 | 5.7K | -36.48% |
| Dec 17, 2024 | 47.66 | 8.97K | -20.59% |
| Dec 18, 2024 | 47.64 | 11.29K | -54.83% |
| Dec 19, 2024 | 47.55 | 25K | +34142.47% |
| Dec 23, 2024 | 47.35 | 73 | -92.23% |
| Dec 24, 2024 | 47.36 | 939 | +2929.03% |
| Dec 26, 2024 | 47.41 | 31 | -99.56% |
| Dec 27, 2024 | 47.36 | 6.99K | -57.05% |
| Jan 03, 2025 | 47.43 | 16.28K | +832.11% |
| Jan 06, 2025 | 47.46 | 1.75K | -93.19% |
| Jan 07, 2025 | 47.50 | 25.66K | +633.56% |
| Jan 08, 2025 | 47.48 | 3.5K | -77.71% |
| Jan 09, 2025 | 47.45 | 15.69K | +946.20% |
| Jan 10, 2025 | 47.45 | 1.5K | -40.48% |
| Jan 13, 2025 | 47.38 | 2.52K | -80.41% |
| Jan 14, 2025 | 47.36 | 12.87K | +36.76% |
| Jan 15, 2025 | 47.33 | 9.41K | +8859.05% |
| Jan 16, 2025 | 47.43 | 105 | -99.03% |
| Jan 17, 2025 | 47.46 | 10.85K | -85.58% |
| Jan 21, 2025 | 47.48 | 75.25K | +376125.00% |
| Jan 22, 2025 | 47.49 | 20 | +1900.00% |
| Jan 27, 2025 | 47.52 | 1 | -99.99% |
| Jan 28, 2025 | 47.60 | 8.09K | -31.05% |
| Jan 29, 2025 | 47.62 | 11.74K | n/a |