Sunstone Hotel Investors ... (SHO)
NYSE: SHO
· Real-Time Price · USD
8.60
0.23 (2.75%)
At close: May 09, 2025, 3:59 PM
8.62
0.23%
After-hours: May 09, 2025, 05:17 PM EDT
Sunstone Hotel Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 8.27 | 8.38 | 8.14 | 8.37 | n/a | n/a | 3,160,594 |
| May 7, 2025 | 8.33 | 8.39 | 8.15 | 8.17 | 8.17 | -2.39% | 2,344,500 |
| May 6, 2025 | 8.52 | 8.76 | 8.15 | 8.30 | 8.30 | 1.59% | 1,900,700 |
| May 5, 2025 | 8.64 | 8.79 | 8.54 | 8.58 | 8.58 | 3.37% | 1,851,113 |
| May 2, 2025 | 8.61 | 8.74 | 8.55 | 8.73 | 8.73 | 1.75% | 3,242,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.