AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sunstone Hotel Investors ... (SHO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.78

0.19 (1.64%)

At close: Jan 15, 2025, 9:37 AM

SHO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.42	11.61	11.42	11.59	0.09	0.78%	3,129,270
Jan 13, 2025	11.67	11.71	11.49	11.50	-0.28	-2.38%	2,239,030
Jan 10, 2025	11.90	11.99	11.72	11.78	-0.32	-2.64%	3,409,728
Jan 8, 2025	12.01	12.18	11.97	12.10	0.03	0.25%	1,477,500
Jan 7, 2025	12.10	12.17	12.01	12.07	-0.02	-0.17%	3,126,100
Jan 6, 2025	11.79	12.27	11.78	12.09	0.30	2.54%	5,199,400
Jan 3, 2025	11.69	11.79	11.56	11.79	0.14	1.20%	1,614,622
Jan 2, 2025	11.84	11.84	11.62	11.65	-0.19	-1.60%	1,216,000
Dec 31, 2024	11.85	11.88	11.73	11.84	0.01	0.08%	1,491,943
Dec 30, 2024	11.93	11.93	11.70	11.83	-0.15	-1.25%	1,503,726
Dec 27, 2024	12.02	12.15	11.94	11.98	-0.15	-1.24%	871,822
Dec 26, 2024	12.06	12.20	12.04	12.13	0.01	0.08%	990,200
Dec 24, 2024	11.99	12.12	11.94	12.12	0.15	1.25%	581,400
Dec 23, 2024	11.95	12.03	11.80	11.97	-0.04	-0.33%	1,518,300
Dec 20, 2024	11.93	12.25	11.93	12.01	-0.07	-0.58%	5,141,513
Dec 19, 2024	12.11	12.24	12.01	12.08	0.03	0.25%	3,368,513
Dec 18, 2024	12.37	12.40	11.98	12.05	-0.33	-2.67%	5,565,332
Dec 17, 2024	12.28	12.40	12.26	12.38	0.04	0.32%	1,819,100
Dec 16, 2024	12.19	12.41	12.19	12.34	0.13	1.06%	1,651,300
Dec 13, 2024	12.21	12.25	12.04	12.21	-0.04	-0.33%	2,626,400
Dec 12, 2024	12.19	12.29	12.18	12.25	0.02	0.16%	2,123,700
Dec 11, 2024	12.30	12.31	12.16	12.23	-0.01	-0.08%	2,294,500
Dec 10, 2024	12.20	12.35	12.03	12.24	0.11	0.91%	2,324,628
Dec 9, 2024	12.08	12.34	12.07	12.13	0.06	0.50%	2,169,600
Dec 6, 2024	12.14	12.14	12.03	12.07	0.00	0.00%	2,512,500
Dec 5, 2024	12.05	12.19	11.98	12.07	0.02	0.17%	3,691,231
Dec 4, 2024	11.88	12.07	11.74	12.05	0.19	1.60%	7,918,100
Dec 3, 2024	11.62	12.19	11.60	11.86	1.09	10.12%	16,206,200
Dec 2, 2024	10.77	10.80	10.66	10.77	0.02	0.19%	2,998,500
Nov 29, 2024	10.83	10.87	10.75	10.75	0.00	0.00%	1,262,616
Nov 27, 2024	10.78	10.91	10.60	10.75	0.02	0.19%	2,345,534
Nov 26, 2024	10.66	10.85	10.65	10.73	-0.04	-0.37%	4,351,422
Nov 25, 2024	10.44	10.87	10.44	10.77	0.40	3.86%	6,864,700
Nov 22, 2024	10.19	10.43	10.19	10.37	0.19	1.87%	1,789,423
Nov 21, 2024	10.07	10.37	10.03	10.18	0.18	1.80%	2,381,500
Nov 20, 2024	9.99	10.07	9.95	10.00	-0.06	-0.60%	1,805,700
Nov 19, 2024	9.95	10.10	9.88	10.06	0.01	0.10%	1,933,800
Nov 18, 2024	10.13	10.15	10.05	10.05	-0.05	-0.50%	1,537,500
Nov 15, 2024	10.23	10.27	10.08	10.10	-0.03	-0.30%	2,183,804
Nov 14, 2024	10.49	10.54	10.12	10.13	-0.31	-2.97%	1,648,308
Nov 13, 2024	10.54	10.63	10.39	10.44	-0.07	-0.67%	3,007,038
Nov 12, 2024	10.47	10.78	10.30	10.51	-0.38	-3.49%	8,250,000
Nov 11, 2024	10.91	11.02	10.74	10.89	0.08	0.74%	1,885,625
Nov 8, 2024	10.67	10.85	10.63	10.81	0.10	0.93%	2,440,400
Nov 7, 2024	10.80	10.83	10.64	10.71	-0.08	-0.74%	2,012,300
Nov 6, 2024	10.89	11.10	10.75	10.79	0.39	3.75%	4,926,400
Nov 5, 2024	10.17	10.44	10.13	10.40	0.18	1.76%	1,912,400
Nov 4, 2024	10.10	10.34	10.06	10.22	0.09	0.89%	3,099,400
Nov 1, 2024	10.12	10.28	10.11	10.13	0.04	0.40%	1,893,938
Oct 31, 2024	10.31	10.34	10.09	10.09	-0.25	-2.42%	1,639,900