Sunstone Hotel Investors ... (SHO)
NYSE: SHO
· Real-Time Price · USD
8.95
-0.08 (-0.89%)
At close: May 30, 2025, 3:59 PM
8.96
0.17%
After-hours: May 30, 2025, 05:38 PM EDT
Sunstone Hotel Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.00 | 9.07 | 8.84 | 8.96 | 8.96 | n/a | 2,595,247 |
| May 29, 2025 | 9.04 | 9.15 | 8.90 | 9.03 | 9.03 | 0.78% | 1,436,345 |
| May 28, 2025 | 9.01 | 9.16 | 8.95 | 9.00 | 9.00 | -0.33% | 2,853,207 |
| May 27, 2025 | 8.79 | 9.00 | 8.72 | 8.99 | 8.99 | -0.11% | 2,287,330 |
| May 23, 2025 | 8.44 | 8.71 | 8.44 | 8.67 | 8.67 | -3.56% | 3,899,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.