Sunstone Hotel Investors ... (SHO)
NYSE: SHO
· Real-Time Price · USD
9.31
-0.02 (-0.21%)
At close: Oct 03, 2025, 3:59 PM
9.31
-0.05%
After-hours: Oct 03, 2025, 05:05 PM EDT
SHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.35 | 9.46 | 9.30 | 9.31 | 9.31 | -0.21% | 1,074,801 |
| Oct 2, 2025 | 9.32 | 9.43 | 9.28 | 9.33 | 9.33 | -0.11% | 1,563,522 |
| Oct 1, 2025 | 9.29 | 9.42 | 9.27 | 9.34 | 9.34 | -0.32% | 1,326,115 |
| Sep 30, 2025 | 9.46 | 9.48 | 9.26 | 9.37 | 9.37 | -1.99% | 1,873,200 |
| Sep 29, 2025 | 9.65 | 9.65 | 9.46 | 9.56 | 9.47 | -0.83% | 2,208,541 |
| Sep 26, 2025 | 9.45 | 9.72 | 9.45 | 9.64 | 9.55 | 1.90% | 1,683,600 |
| Sep 25, 2025 | 9.62 | 9.62 | 9.38 | 9.46 | 9.37 | -1.87% | 1,555,800 |
| Sep 24, 2025 | 9.66 | 9.72 | 9.59 | 9.64 | 9.55 | -0.21% | 2,277,600 |
| Sep 23, 2025 | 9.60 | 9.74 | 9.60 | 9.66 | 9.57 | 0.73% | 2,395,343 |
| Sep 22, 2025 | 9.76 | 9.76 | 9.58 | 9.59 | 9.50 | -1.94% | 2,706,800 |
| Sep 19, 2025 | 9.93 | 9.98 | 9.76 | 9.78 | 9.69 | -1.41% | 6,335,600 |
| Sep 18, 2025 | 9.80 | 10.01 | 9.76 | 9.92 | 9.83 | 1.85% | 2,982,924 |
| Sep 17, 2025 | 9.78 | 9.97 | 9.64 | 9.74 | 9.65 | -0.31% | 2,634,502 |
| Sep 16, 2025 | 9.65 | 9.77 | 9.50 | 9.77 | 9.68 | 1.24% | 3,357,200 |
| Sep 15, 2025 | 9.79 | 9.83 | 9.61 | 9.65 | 9.56 | -1.33% | 3,296,800 |
| Sep 12, 2025 | 10.25 | 10.27 | 9.68 | 9.78 | 9.69 | 3.82% | 3,414,000 |
| Sep 11, 2025 | 9.27 | 9.49 | 9.26 | 9.42 | 9.33 | 1.18% | 1,550,825 |
| Sep 10, 2025 | 9.35 | 9.42 | 9.24 | 9.31 | 9.22 | -0.75% | 2,295,900 |
| Sep 9, 2025 | 9.38 | 9.41 | 9.26 | 9.38 | 9.29 | -0.53% | 1,467,946 |
| Sep 8, 2025 | 9.56 | 9.57 | 9.42 | 9.43 | 9.34 | -1.36% | 1,644,501 |
Page 1 of 136