Sunstone Hotel Investors ... (SHO)
8.24
0.08 (0.98%)
At close: Apr 17, 2025, 3:59 PM
8.33
1.13%
After-hours: Apr 17, 2025, 08:00 PM EDT
Sunstone Hotel Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.21 | 8.21 | 8.36 | 8.36 | 8.21 | 8.21 | 8.24 | 8.24 | n/a | 2,714,317 |
| Apr 16, 2025 | 8.21 | 8.21 | 8.33 | 8.33 | 8.10 | 8.10 | 8.16 | 8.16 | -0.97% | 2,089,900 |
| Apr 15, 2025 | 8.30 | 8.30 | 8.38 | 8.38 | 8.14 | 8.14 | 8.24 | 8.24 | 0.98% | 2,657,900 |
| Apr 14, 2025 | 8.43 | 8.43 | 8.50 | 8.50 | 8.18 | 8.18 | 8.30 | 8.30 | 0.73% | 2,161,241 |
| Apr 11, 2025 | 8.06 | 8.06 | 8.37 | 8.37 | 7.97 | 7.97 | 8.34 | 8.34 | 0.48% | 2,416,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.