Sunstone Hotel Investors ... (SHO)
NYSE: SHO
· Real-Time Price · USD
9.06
-0.18 (-1.95%)
At close: Aug 14, 2025, 3:59 PM
9.06
-0.06%
After-hours: Aug 14, 2025, 05:39 PM EDT
SHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.13 | 9.17 | 9.01 | 9.06 | 9.06 | -1.95% | 1,756,124 |
| Aug 13, 2025 | 9.00 | 9.28 | 8.99 | 9.24 | 9.24 | 2.67% | 1,405,500 |
| Aug 12, 2025 | 8.72 | 9.01 | 8.68 | 9.00 | 9.00 | 4.05% | 2,020,229 |
| Aug 11, 2025 | 8.70 | 8.77 | 8.61 | 8.65 | 8.65 | -0.69% | 2,553,000 |
| Aug 8, 2025 | 8.86 | 8.86 | 8.67 | 8.71 | 8.71 | -0.91% | 2,385,600 |
| Aug 7, 2025 | 8.86 | 8.90 | 8.67 | 8.79 | 8.79 | 0.34% | 2,146,500 |
| Aug 6, 2025 | 8.50 | 8.77 | 8.48 | 8.76 | 8.76 | -0.11% | 4,326,252 |
| Aug 5, 2025 | 8.78 | 8.79 | 8.64 | 8.77 | 8.77 | 0.23% | 2,154,538 |
| Aug 4, 2025 | 8.66 | 8.80 | 8.62 | 8.75 | 8.75 | 1.27% | 1,209,112 |
| Aug 1, 2025 | 8.64 | 8.71 | 8.52 | 8.64 | 8.64 | -1.26% | 2,297,000 |
| Jul 31, 2025 | 8.72 | 8.82 | 8.63 | 8.75 | 8.75 | -0.46% | 2,232,300 |
| Jul 30, 2025 | 9.00 | 9.00 | 8.71 | 8.79 | 8.79 | -1.90% | 1,637,213 |
| Jul 29, 2025 | 9.02 | 9.06 | 8.90 | 8.96 | 8.96 | -0.22% | 1,883,300 |
| Jul 28, 2025 | 9.10 | 9.11 | 8.97 | 8.98 | 8.98 | -0.44% | 1,528,003 |
| Jul 25, 2025 | 9.01 | 9.11 | 8.95 | 9.02 | 9.02 | 0.78% | 1,083,023 |
| Jul 24, 2025 | 8.93 | 9.02 | 8.90 | 8.95 | 8.95 | -0.89% | 2,039,562 |
| Jul 23, 2025 | 9.12 | 9.18 | 9.02 | 9.03 | 9.03 | -0.22% | 1,449,818 |
| Jul 22, 2025 | 8.85 | 9.07 | 8.85 | 9.05 | 9.05 | 2.26% | 1,469,246 |
| Jul 21, 2025 | 8.94 | 9.03 | 8.83 | 8.85 | 8.85 | -0.34% | 1,685,300 |
| Jul 18, 2025 | 8.86 | 8.92 | 8.74 | 8.88 | 8.88 | 0.91% | 1,956,744 |