Sunstone Hotel Investors ... (SHO)
NYSE: SHO
· Real-Time Price · USD
8.68
-0.02 (-0.17%)
At close: Jun 20, 2025, 3:59 PM
8.70
0.29%
After-hours: Jun 20, 2025, 05:16 PM EDT
Sunstone Hotel Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.78 | 8.86 | 8.66 | 8.70 | 8.70 | n/a | 4,814,285 |
| Jun 18, 2025 | 8.67 | 8.90 | 8.65 | 8.70 | 8.70 | 0.00% | 2,433,047 |
| Jun 17, 2025 | 8.65 | 8.77 | 8.57 | 8.70 | 8.70 | 0.00% | 3,090,203 |
| Jun 16, 2025 | 8.60 | 8.81 | 8.51 | 8.71 | 8.71 | 0.11% | 2,414,900 |
| Jun 13, 2025 | 8.70 | 8.78 | 8.43 | 8.49 | 8.49 | -2.53% | 3,486,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.