Steven Madden Ltd. (SHOO)
NASDAQ: SHOO
· Real-Time Price · USD
23.38
-0.50 (-2.09%)
At close: Jun 25, 2025, 3:59 PM
23.15
-0.96%
After-hours: Jun 25, 2025, 06:45 PM EDT
Steven Madden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.12 | 24.27 | 23.60 | 23.88 | 23.88 | n/a | 976,595 |
| Jun 23, 2025 | 23.10 | 23.94 | 22.73 | 23.93 | 23.93 | 0.21% | 1,275,017 |
| Jun 20, 2025 | 23.49 | 23.56 | 23.01 | 23.11 | 23.11 | -3.43% | 2,005,900 |
| Jun 18, 2025 | 23.45 | 23.75 | 23.18 | 23.25 | 23.25 | 0.61% | 768,033 |
| Jun 17, 2025 | 23.86 | 24.20 | 23.48 | 23.50 | 23.50 | 1.08% | 966,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.