Steven Madden Ltd. (SHOO)
NASDAQ: SHOO
· Real-Time Price · USD
24.68
-0.12 (-0.48%)
At close: Jun 04, 2025, 3:59 PM
24.94
1.05%
After-hours: Jun 04, 2025, 07:10 PM EDT
Steven Madden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.30 | 25.04 | 23.98 | 24.80 | 24.80 | n/a | 1,154,124 |
| Jun 2, 2025 | 24.56 | 24.58 | 24.11 | 24.25 | 24.25 | -2.22% | 1,176,900 |
| May 30, 2025 | 25.09 | 25.20 | 24.62 | 24.65 | 24.65 | 1.65% | 1,946,400 |
| May 29, 2025 | 25.75 | 25.96 | 24.81 | 25.37 | 25.37 | 2.92% | 1,325,506 |
| May 28, 2025 | 26.17 | 26.28 | 25.57 | 25.61 | 25.61 | 0.95% | 991,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.