Steven Madden Ltd. (SHOO)
NASDAQ: SHOO
· Real-Time Price · USD
26.74
-0.59 (-2.16%)
At close: Aug 14, 2025, 3:59 PM
26.41
-1.23%
After-hours: Aug 14, 2025, 07:36 PM EDT
SHOO Option Overview
Overview for all option chains of SHOO. As of August 15, 2025, SHOO options have an IV of 366.39% and an IV rank of 394.4%. The volume is 1,100 contracts, which is 101.01% of average daily volume of 1,089 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
366.39%IV Rank
394.4%Historical Volatility
55.74%IV Low
39.95% on Jan 30, 2025IV High
122.72% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
25,695Put-Call Ratio
0.1Put Open Interest
2,375Call Open Interest
23,320Open Interest Avg (30-day)
19,937Today vs Open Interest Avg (30-day)
128.88%Option Volume
Today's Volume
1,100Put-Call Ratio
0.04Put Volume
46Call Volume
1,054Volume Avg (30-day)
1,089Today vs Volume Avg (30-day)
101.01%Option Chain Statistics
This table provides a comprehensive overview of all SHOO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 5 | 9 | 1.8 | 5,641 | 800 | 0.14 | 366.39% | 25 |
| Sep 19, 2025 | 1,041 | 25 | 0.02 | 14,620 | 1,098 | 0.08 | 81.69% | 22.5 |
| Oct 17, 2025 | 4 | 0 | 0 | 0 | 0 | 0 | 60.04% | 12.5 |
| Dec 19, 2025 | 2 | 12 | 6 | 2,949 | 473 | 0.16 | 60.22% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 7.18% | 97.5 |
| Mar 20, 2026 | 2 | 0 | 0 | 107 | 4 | 0.04 | 55.09% | 22.5 |
| Oct 16, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | 53.13% | 12.5 |