Steven Madden Ltd. (SHOO)
NASDAQ: SHOO
· Real-Time Price · USD
30.32
0.20 (0.66%)
At close: Sep 05, 2025, 3:59 PM
30.46
0.46%
After-hours: Sep 05, 2025, 05:58 PM EDT
SHOO Option Overview
Overview for all option chains of SHOO. As of September 06, 2025, SHOO options have an IV of 162.69% and an IV rank of 216.32%. The volume is 1,613 contracts, which is 227.18% of average daily volume of 710 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
162.69%IV Rank
216.32%Historical Volatility
51.18%IV Low
39.95% on Jan 30, 2025IV High
96.69% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
24,108Put-Call Ratio
0.15Put Open Interest
3,086Call Open Interest
21,022Open Interest Avg (30-day)
20,554Today vs Open Interest Avg (30-day)
117.29%Option Volume
Today's Volume
1,613Put-Call Ratio
0.26Put Volume
332Call Volume
1,281Volume Avg (30-day)
710Today vs Volume Avg (30-day)
227.18%Option Chain Statistics
This table provides a comprehensive overview of all SHOO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 266 | 38 | 0.14 | 14,745 | 1,097 | 0.07 | 162.69% | 22.5 |
| Oct 17, 2025 | 1,011 | 286 | 0.28 | 3,305 | 1,336 | 0.4 | 58.19% | 30 |
| Dec 19, 2025 | 4 | 8 | 2 | 2,863 | 646 | 0.23 | 65.87% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 7.18% | 97.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 105 | 5 | 0.05 | 54.88% | 22.5 |
| Oct 16, 2026 | 0 | 0 | 0 | 4 | 2 | 0.5 | 52.12% | 25 |