Steven Madden Ltd. (SHOO)
NASDAQ: SHOO
· Real-Time Price · USD
24.68
-0.12 (-0.48%)
At close: Jun 04, 2025, 3:59 PM
24.94
1.05%
After-hours: Jun 04, 2025, 07:10 PM EDT
Historical SHOO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +2.06% | 0 | 4,095 | 4,095 | 0 | 5.71K | -11 | -0.19% | 726.6K | 0 |
| 06/02/25 | -1.26% | 0 | 45 | 45 | 0 | 5.73K | -4 | -0.07% | 2.09K | 0 |
| 05/30/25 | -1.75% | 0 | 23 | 23 | 0 | 5.73K | +0 | +0.00% | 968 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.