Steven Madden Ltd. (SHOO)
NASDAQ: SHOO
· Real-Time Price · USD
33.77
1.07 (3.27%)
At close: Sep 26, 2025, 3:59 PM
33.77
0.00%
After-hours: Sep 26, 2025, 04:31 PM EDT
SHOO Option Overview
Overview for all option chains of SHOO. As of September 28, 2025, SHOO options have an IV of 147.9% and an IV rank of 238.8%. The volume is 361 contracts, which is 40.56% of average daily volume of 890 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
147.9%IV Rank
100%Historical Volatility
31.44%IV Low
58.81% on Apr 21, 2025IV High
96.12% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
20,248Put-Call Ratio
0.24Put Open Interest
3,982Call Open Interest
16,266Open Interest Avg (30-day)
13,100Today vs Open Interest Avg (30-day)
154.56%Option Volume
Today's Volume
361Put-Call Ratio
0.04Put Volume
13Call Volume
348Volume Avg (30-day)
890Today vs Volume Avg (30-day)
40.56%Option Chain Statistics
This table provides a comprehensive overview of all SHOO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 341 | 0 | 0 | 10,549 | 1,890 | 0.18 | 147.9% | 30 |
| Nov 21, 2025 | 4 | 0 | 0 | 605 | 65 | 0.11 | 74.85% | 25 |
| Dec 19, 2025 | 0 | 0 | 0 | 3,829 | 1,098 | 0.29 | 104.9% | 30 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 7.18% | 97.5 |
| Feb 20, 2026 | 1 | 0 | 0 | 560 | 35 | 0.06 | 57.69% | 25 |
| Mar 20, 2026 | 2 | 13 | 6.5 | 703 | 890 | 1.27 | 64.81% | 35 |
| Oct 16, 2026 | 0 | 0 | 0 | 6 | 2 | 0.33 | 60.65% | 25 |
| Jan 15, 2027 | 0 | 0 | 0 | 14 | 1 | 0.07 | 58.68% | 30 |
| Jan 21, 2028 | 0 | 0 | 0 | 0 | 1 | 0 | 52.24% | 30 |