Steven Madden Ltd. (SHOO)
NASDAQ: SHOO
· Real-Time Price · USD
23.38
-0.50 (-2.09%)
At close: Jun 25, 2025, 3:59 PM
23.15
-0.96%
After-hours: Jun 25, 2025, 06:45 PM EDT
Historical SHOO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -1.00% | 0 | 18 | 18 | 0 | 11.15K | +18 | +0.16% | 2.07K | 0 |
| 06/23/25 | +3.59% | 0 | 44 | 44 | 0 | 11.13K | +106 | +0.96% | 7.46K | 0 |
| 06/20/25 | -1.62% | 0 | 143 | 143 | 0 | 11.03K | +2,076 | +23.20% | 7.69K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.