Shopify Inc. (SHOP)
NASDAQ: SHOP
· Real-Time Price · USD
116.52
1.75 (1.52%)
At close: Jul 03, 2025, 3:59 PM
117.11
0.51%
After-hours: Jul 03, 2025, 04:59 PM EDT
Shopify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 115.06 | 117.46 | 114.97 | 116.52 | 116.51 | n/a | 3,734,741 |
| Jul 2, 2025 | 111.80 | 117.18 | 111.78 | 114.77 | 114.77 | -1.50% | 6,724,300 |
| Jul 1, 2025 | 114.31 | 116.12 | 112.07 | 112.67 | 112.67 | -1.83% | 5,537,900 |
| Jun 30, 2025 | 115.09 | 116.60 | 113.96 | 115.35 | 115.35 | 2.38% | 7,107,500 |
| Jun 27, 2025 | 113.09 | 115.06 | 111.91 | 113.65 | 113.65 | -1.47% | 6,377,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.