Shopify Inc. (SHOP)
NASDAQ: SHOP
· Real-Time Price · USD
97.10
2.10 (2.21%)
At close: May 01, 2025, 3:59 PM
96.30
-0.82%
After-hours: May 01, 2025, 07:59 PM EDT
Shopify Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 96.14 | n/a | 96.14 | n/a | 92.40 | n/a | 95.00 | n/a | n/a | 12,948,546 |
| Apr 29, 2025 | 98.83 | 98.83 | 99.82 | 99.82 | 97.84 | 97.84 | 98.92 | 98.92 | 4.13% | 6,797,200 |
| Apr 28, 2025 | 96.85 | 96.85 | 99.07 | 99.07 | 96.50 | 96.50 | 98.57 | 98.57 | -0.35% | 5,892,900 |
| Apr 25, 2025 | 95.79 | 95.79 | 98.64 | 98.64 | 95.36 | 95.36 | 97.12 | 97.12 | -1.47% | 7,824,800 |
| Apr 24, 2025 | 90.64 | 90.64 | 95.26 | 95.26 | 89.41 | 89.41 | 95.12 | 95.12 | -2.06% | 7,847,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.