AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Shopify Inc. (SHOP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

123.10

-4.56 (-3.57%)

At close: Feb 20, 2025, 3:59 PM

SHOP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	129.05	129.05	124.40	127.66	-1.65	-1.28%	7,722,899
Feb 18, 2025	129.08	129.38	124.19	129.31	0.96	0.75%	7,251,900
Feb 14, 2025	125.76	128.57	123.88	128.35	0.70	0.55%	8,511,300
Feb 13, 2025	121.00	128.00	120.10	127.65	7.16	5.94%	10,940,300
Feb 12, 2025	119.05	122.49	116.70	120.49	-3.10	-2.51%	13,307,400
Feb 11, 2025	122.28	125.95	114.70	123.59	3.69	3.08%	34,842,700
Feb 10, 2025	121.46	123.41	119.14	119.90	2.49	2.12%	13,060,700
Feb 7, 2025	118.11	119.66	116.52	117.41	-1.17	-0.99%	5,835,800
Feb 6, 2025	122.01	122.81	116.87	118.58	-3.15	-2.59%	7,207,142
Feb 5, 2025	119.27	121.91	118.55	121.73	2.53	2.12%	6,058,941
Feb 4, 2025	116.30	120.48	116.13	119.20	4.81	4.20%	7,362,333
Feb 3, 2025	111.87	115.79	110.55	114.39	-2.41	-2.06%	8,572,414
Jan 31, 2025	119.61	122.00	116.54	116.80	-2.38	-2.00%	7,756,300
Jan 30, 2025	116.59	119.83	115.80	119.18	2.59	2.22%	6,284,700
Jan 29, 2025	116.70	118.40	114.77	116.59	-0.86	-0.73%	9,269,327
Jan 28, 2025	109.00	117.94	109.00	117.45	10.07	9.38%	13,963,906
Jan 27, 2025	104.45	108.39	102.52	107.38	-0.30	-0.28%	5,333,133
Jan 24, 2025	106.45	109.39	106.16	107.68	1.58	1.49%	5,950,500
Jan 23, 2025	106.06	106.48	105.04	106.10	-0.27	-0.25%	4,358,500
Jan 22, 2025	107.34	107.79	105.75	106.37	0.09	0.08%	3,426,800
Jan 21, 2025	104.14	106.83	103.80	106.28	2.93	2.84%	5,068,900
Jan 17, 2025	105.50	105.80	103.04	103.35	-0.15	-0.14%	5,583,600
Jan 16, 2025	104.39	105.62	103.14	103.50	-0.74	-0.71%	4,105,903
Jan 15, 2025	104.49	104.83	102.83	104.24	2.63	2.59%	6,234,944
Jan 14, 2025	103.11	103.36	100.75	101.61	-0.15	-0.15%	5,096,700
Jan 13, 2025	101.00	102.14	99.05	101.76	-1.95	-1.88%	8,081,430
Jan 10, 2025	103.94	104.50	99.79	103.71	-3.93	-3.65%	8,971,700
Jan 8, 2025	106.48	108.03	105.02	107.64	0.86	0.81%	5,185,504
Jan 7, 2025	114.90	115.37	106.08	106.78	-7.46	-6.53%	6,152,200
Jan 6, 2025	112.24	114.29	111.50	114.24	4.99	4.57%	7,073,807
Jan 3, 2025	108.87	109.69	107.54	109.25	1.72	1.60%	2,961,632
Jan 2, 2025	107.50	108.32	104.91	107.53	1.20	1.13%	4,437,938
Dec 31, 2024	106.75	107.31	105.46	106.33	-0.36	-0.34%	3,768,738
Dec 30, 2024	105.07	107.19	104.54	106.69	-1.49	-1.38%	4,096,800
Dec 27, 2024	109.44	109.80	106.52	108.18	-1.78	-1.62%	3,966,400
Dec 26, 2024	109.78	110.62	108.89	109.96	-0.22	-0.20%	2,224,617
Dec 24, 2024	109.63	110.36	108.51	110.18	0.93	0.85%	1,848,500
Dec 23, 2024	108.53	110.08	107.47	109.25	0.30	0.28%	4,097,200
Dec 20, 2024	105.30	109.96	104.50	108.95	1.88	1.76%	6,709,500
Dec 19, 2024	111.30	111.44	105.71	107.07	-2.63	-2.40%	10,550,217
Dec 18, 2024	118.81	120.10	109.51	109.70	-9.79	-8.19%	8,810,400
Dec 17, 2024	115.14	119.85	114.95	119.49	3.55	3.06%	8,038,115
Dec 16, 2024	115.73	117.00	114.69	115.94	1.31	1.14%	5,178,900
Dec 13, 2024	115.52	116.50	113.44	114.63	-0.68	-0.59%	4,667,226
Dec 12, 2024	116.22	118.32	115.15	115.31	-2.06	-1.76%	6,059,300
Dec 11, 2024	115.36	117.86	114.16	117.37	3.92	3.46%	6,459,000
Dec 10, 2024	114.78	116.65	112.69	113.45	-1.84	-1.60%	5,139,800
Dec 9, 2024	118.59	118.94	114.08	115.29	-3.08	-2.60%	6,325,700
Dec 6, 2024	116.72	120.72	116.40	118.37	4.28	3.75%	10,136,400
Dec 5, 2024	113.43	115.46	112.94	114.09	0.66	0.58%	5,291,000