Shopify Inc. (SHOP)
NASDAQ: SHOP
· Real-Time Price · USD
101.47
-1.82 (-1.76%)
At close: May 23, 2025, 3:59 PM
102.50
1.02%
After-hours: May 23, 2025, 05:59 PM EDT
Shopify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 102.42 | 104.76 | 101.78 | 103.29 | 103.29 | n/a | 6,202,844 |
| May 21, 2025 | 104.99 | 105.58 | 101.55 | 102.32 | 102.32 | -0.94% | 9,251,300 |
| May 20, 2025 | 108.63 | 109.09 | 104.61 | 106.43 | 106.43 | 4.02% | 8,294,500 |
| May 19, 2025 | 108.81 | 109.92 | 106.82 | 109.10 | 109.10 | 2.51% | 9,809,700 |
| May 16, 2025 | 111.56 | 112.38 | 109.80 | 110.75 | 110.75 | 1.51% | 96,081,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.