AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Shopify Inc. (SHOP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

101.41

-0.35 (-0.34%)

At close: Jan 14, 2025, 3:59 PM

101.00

-0.40%

Pre-market Jan 15, 2025, 04:00 AM EST

SHOP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	103.11	103.36	100.75	101.61	-0.15	-0.15%	4,970,278
Jan 13, 2025	101.00	102.14	99.05	101.76	-1.95	-1.88%	8,081,430
Jan 10, 2025	103.94	104.50	99.79	103.71	-3.93	-3.65%	8,971,700
Jan 8, 2025	106.48	108.03	105.02	107.64	0.86	0.81%	5,185,504
Jan 7, 2025	114.90	115.37	106.08	106.78	-7.46	-6.53%	6,152,200
Jan 6, 2025	112.24	114.29	111.50	114.24	4.99	4.57%	7,073,807
Jan 3, 2025	108.87	109.69	107.54	109.25	1.72	1.60%	2,961,632
Jan 2, 2025	107.50	108.32	104.91	107.53	1.20	1.13%	4,437,938
Dec 31, 2024	106.75	107.31	105.46	106.33	-0.36	-0.34%	3,768,738
Dec 30, 2024	105.07	107.19	104.54	106.69	-1.49	-1.38%	4,096,800
Dec 27, 2024	109.44	109.80	106.52	108.18	-1.78	-1.62%	3,966,400
Dec 26, 2024	109.78	110.62	108.89	109.96	-0.22	-0.20%	2,224,617
Dec 24, 2024	109.63	110.36	108.51	110.18	0.93	0.85%	1,848,500
Dec 23, 2024	108.53	110.08	107.47	109.25	0.30	0.28%	4,097,200
Dec 20, 2024	105.30	109.96	104.50	108.95	1.88	1.76%	6,709,500
Dec 19, 2024	111.30	111.44	105.71	107.07	-2.63	-2.40%	10,550,217
Dec 18, 2024	118.81	120.10	109.51	109.70	-9.79	-8.19%	8,810,400
Dec 17, 2024	115.14	119.85	114.95	119.49	3.55	3.06%	8,038,115
Dec 16, 2024	115.73	117.00	114.69	115.94	1.31	1.14%	5,178,900
Dec 13, 2024	115.52	116.50	113.44	114.63	-0.68	-0.59%	4,667,226
Dec 12, 2024	116.22	118.32	115.15	115.31	-2.06	-1.76%	6,059,300
Dec 11, 2024	115.36	117.86	114.16	117.37	3.92	3.46%	6,459,000
Dec 10, 2024	114.78	116.65	112.69	113.45	-1.84	-1.60%	5,139,800
Dec 9, 2024	118.59	118.94	114.08	115.29	-3.08	-2.60%	6,325,700
Dec 6, 2024	116.72	120.72	116.40	118.37	4.28	3.75%	10,136,400
Dec 5, 2024	113.43	115.46	112.94	114.09	0.66	0.58%	5,291,000
Dec 4, 2024	112.33	115.79	112.30	113.43	1.57	1.40%	7,736,747
Dec 3, 2024	112.75	113.79	111.04	111.86	-1.12	-0.99%	8,263,400
Dec 2, 2024	115.22	115.99	111.12	112.98	-2.62	-2.27%	9,839,620
Nov 29, 2024	113.16	116.35	112.53	115.60	3.06	2.72%	6,178,300
Nov 27, 2024	111.44	112.59	110.94	112.54	0.46	0.41%	4,665,600
Nov 26, 2024	109.70	113.90	109.08	112.08	1.08	0.97%	8,029,000
Nov 25, 2024	109.30	112.45	108.63	111.00	4.04	3.78%	10,139,300
Nov 22, 2024	107.01	107.50	105.33	106.96	0.48	0.45%	7,059,900
Nov 21, 2024	103.74	108.21	103.26	106.48	2.54	2.44%	10,624,700
Nov 20, 2024	104.83	105.07	102.58	103.94	-0.65	-0.62%	7,632,630
Nov 19, 2024	104.31	105.38	103.27	104.59	-1.29	-1.22%	9,038,100
Nov 18, 2024	108.90	109.11	105.76	105.88	-2.61	-2.41%	6,689,800
Nov 15, 2024	107.10	108.79	105.25	108.49	-0.59	-0.54%	10,764,200
Nov 14, 2024	115.29	115.29	109.00	109.08	-6.01	-5.22%	13,147,949
Nov 13, 2024	107.50	115.62	106.18	115.09	6.17	5.66%	20,642,000
Nov 12, 2024	107.52	114.51	106.00	108.92	18.93	21.04%	63,946,200
Nov 11, 2024	88.95	92.16	88.71	89.99	2.87	3.29%	20,014,100
Nov 8, 2024	85.60	87.26	85.25	87.12	1.57	1.84%	7,439,028
Nov 7, 2024	82.16	85.84	82.10	85.55	3.63	4.43%	6,623,700
Nov 6, 2024	81.55	82.12	80.13	81.92	2.35	2.95%	5,169,845
Nov 5, 2024	78.55	80.04	78.23	79.57	1.13	1.44%	4,652,300
Nov 4, 2024	78.71	79.06	77.70	78.44	-0.55	-0.70%	3,584,500
Nov 1, 2024	79.05	79.89	77.94	78.99	0.78	1.00%	6,189,927
Oct 31, 2024	79.75	80.39	77.12	78.21	-1.80	-2.25%	4,637,000