Shopify Inc. (SHOP)
NASDAQ: SHOP
· Real-Time Price · USD
105.38
-3.83 (-3.51%)
At close: Jun 13, 2025, 3:59 PM
105.31
-0.07%
After-hours: Jun 13, 2025, 05:59 PM EDT
Shopify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 105.53 | 107.00 | 104.66 | 105.34 | 105.34 | n/a | 7,937,290 |
| Jun 12, 2025 | 113.25 | 113.57 | 108.87 | 109.21 | 109.21 | 3.67% | 8,669,300 |
| Jun 11, 2025 | 111.63 | 117.36 | 111.29 | 114.13 | 114.13 | 4.51% | 14,078,100 |
| Jun 10, 2025 | 108.36 | 110.61 | 107.35 | 110.26 | 110.26 | -3.39% | 6,548,500 |
| Jun 9, 2025 | 110.42 | 111.00 | 107.76 | 107.80 | 107.80 | -2.23% | 7,738,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.