Shopify Inc. (SHOP)
NASDAQ: SHOP
· Real-Time Price · USD
105.38
-3.83 (-3.51%)
At close: Jun 13, 2025, 3:59 PM
105.31
-0.07%
After-hours: Jun 13, 2025, 05:59 PM EDT
Historical SHOP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.18% | 0.37 | 31,054 | 22,642 | 8,412 | 445.1K | +5,397 | +1.23% | 9.99M | 2.68M |
| 06/12/25 | -3.57% | 0.26 | 25,238 | 20,004 | 5,234 | 439.7K | +13,531 | +3.18% | 7.56M | 2.08M |
| 06/11/25 | +2.24% | 0.38 | 57,792 | 41,791 | 16,001 | 426.17K | +4,674 | +1.11% | 24.12M | 4.39M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.