Shopify Inc. (SHOP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Shopify Inc.

    NASDAQ: SHOP · Real-Time Price · USD
    146.82
    1.67 (1.15%)
    At close: Sep 05, 2025, 3:59 PM
    146.60
    -0.15%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    SHOP Option Overview

    Overview for all option chains of SHOP. As of September 05, 2025, SHOP options have an IV of 43.73% and an IV rank of n/a. The volume is 37,179 contracts, which is 179.37% of average daily volume of 20,728 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.73%
    IV Rank
    < 0.01%
    Historical Volatility
    66.73%
    IV Low
    48.56% on Oct 29, 2024
    IV High
    72.81% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    512,002
    Put-Call Ratio
    1.09
    Put Open Interest
    266,622
    Call Open Interest
    245,380
    Open Interest Avg (30-day)
    445,499
    Today vs Open Interest Avg (30-day)
    114.93%

    Option Volume

    Today's Volume
    37,179
    Put-Call Ratio
    0.53
    Put Volume
    12,917
    Call Volume
    24,262
    Volume Avg (30-day)
    20,728
    Today vs Volume Avg (30-day)
    179.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all SHOP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 8,683 2,967 0.34 12,801 15,049 1.18 186.2% 141
    Sep 12, 2025 4,169 3,420 0.82 6,211 5,035 0.81 65.57% 140
    Sep 19, 2025 2,778 1,388 0.5 47,374 56,054 1.18 42.85% 120
    Sep 26, 2025 659 432 0.66 1,915 1,974 1.03 43.73% 139
    Oct 03, 2025 819 212 0.26 571 641 1.12 42.02% 139
    Oct 10, 2025 158 58 0.37 62 69 1.11 40.73% 140
    Oct 17, 2025 3,158 2,545 0.81 23,418 40,300 1.72 45.53% 135
    Oct 24, 2025 101 16 0.16 0 0 0 40.65% 126
    Nov 21, 2025 1,148 237 0.21 10,453 16,364 1.57 52.97% 140
    Dec 19, 2025 261 136 0.52 9,616 6,741 0.7 50.03% 120
    Jan 16, 2026 517 400 0.77 72,637 67,643 0.93 49% 90
    Mar 20, 2026 177 96 0.54 22,044 11,737 0.53 49.41% 110
    Apr 17, 2026 48 33 0.69 271 353 1.3 47.23% 120
    May 15, 2026 160 8 0.05 2,278 2,923 1.28 49.87% 140
    Jun 18, 2026 66 13 0.2 8,387 15,490 1.85 49.7% 130
    Sep 18, 2026 14 33 2.36 2,255 2,286 1.01 49.32% 130
    Dec 18, 2026 82 168 2.05 6,302 6,585 1.04 50.52% 90
    Jan 15, 2027 474 318 0.67 18,785 17,378 0.93 50.07% 105
    Dec 17, 2027 790 437 0.55 0 0 0 50.63% 95

    Add to Watchlist