Shopify Inc. (SHOP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Shopify Inc.

    NASDAQ: SHOP · Real-Time Price · USD
    140.25
    -3.20 (-2.23%)
    At close: Sep 26, 2025, 3:59 PM
    140.39
    0.10%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    SHOP Option Overview

    Overview for all option chains of SHOP. As of September 28, 2025, SHOP options have an IV of 63.79% and an IV rank of 52.4%. The volume is 32,274 contracts, which is 216.9% of average daily volume of 14,880 contracts. The volume put-call ratio is 0.91, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.79%
    IV Rank
    52.4%
    Historical Volatility
    32.96%
    IV Low
    48.36% on Oct 29, 2024
    IV High
    77.81% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    462,586
    Put-Call Ratio
    0.99
    Put Open Interest
    230,223
    Call Open Interest
    232,363
    Open Interest Avg (30-day)
    393,430
    Today vs Open Interest Avg (30-day)
    117.58%

    Option Volume

    Today's Volume
    32,274
    Put-Call Ratio
    0.91
    Put Volume
    15,369
    Call Volume
    16,905
    Volume Avg (30-day)
    14,880
    Today vs Volume Avg (30-day)
    216.9%

    Option Chain Statistics

    This table provides a comprehensive overview of all SHOP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 6,245 6,129 0.98 10,083 9,249 0.92 73.25% 146
    Oct 10, 2025 1,639 2,342 1.43 3,437 3,019 0.88 64.77% 148
    Oct 17, 2025 3,406 1,664 0.49 31,708 44,837 1.41 62.81% 135
    Oct 24, 2025 512 594 1.16 1,801 2,958 1.64 59.99% 149
    Oct 31, 2025 348 179 0.51 3,658 2,454 0.67 61.3% 148
    Nov 07, 2025 107 336 3.14 44 38 0.86 66.48% 148
    Nov 21, 2025 1,424 972 0.68 21,550 24,924 1.16 63.83% 145
    Dec 19, 2025 1,012 725 0.72 17,580 9,412 0.54 57.17% 120
    Jan 16, 2026 1,149 559 0.49 75,364 69,713 0.93 53.49% 95
    Feb 20, 2026 116 68 0.59 472 559 1.18 53.84% 140
    Mar 20, 2026 233 159 0.68 22,577 12,677 0.56 52.61% 110
    Apr 17, 2026 344 4 0.01 1,372 680 0.5 50.98% 130
    May 15, 2026 21 10 0.48 3,218 3,186 0.99 52.31% 140
    Jun 18, 2026 126 34 0.27 8,673 15,890 1.83 50.75% 130
    Sep 18, 2026 44 39 0.89 3,137 3,712 1.18 49.27% 130
    Dec 18, 2026 13 1,251 96.23 6,620 7,026 1.06 48.99% 95
    Jan 15, 2027 110 237 2.15 19,595 18,814 0.96 48.95% 115
    Dec 17, 2027 8 32 4 1,026 732 0.71 48.5% 130
    Jan 21, 2028 48 35 0.73 448 343 0.77 48.65% 155

    Add to Watchlist