Shopify Inc. (SHOP)
NASDAQ: SHOP
· Real-Time Price · USD
116.52
1.75 (1.52%)
At close: Jul 03, 2025, 3:59 PM
117.11
0.51%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical SHOP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +1.27% | 0.68 | 16,682 | 9,903 | 6,779 | 341.25K | +3,286 | +0.97% | 4.27M | 1.51M |
| 07/02/25 | +2.66% | 0.64 | 23,424 | 14,323 | 9,101 | 337.96K | +3,390 | +1.01% | 10.27M | 4.21M |
| 07/01/25 | -1.43% | 1.27 | 16,674 | 7,335 | 9,339 | 334.57K | +6,233 | +1.90% | 4.19M | 3.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.