Shopify Inc. (SHOP)
NASDAQ: SHOP
· Real-Time Price · USD
101.47
-1.82 (-1.76%)
At close: May 23, 2025, 3:59 PM
102.50
1.02%
After-hours: May 23, 2025, 05:59 PM EDT
Historical SHOP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +0.85% | 0.73 | 17,210 | 9,942 | 7,268 | 469.73K | +5,675 | +1.22% | 3.2M | 1.47M |
| 05/21/25 | -2.54% | 0.77 | 32,178 | 18,201 | 13,977 | 464.06K | +8,846 | +1.94% | 4.68M | 4.5M |
| 05/20/25 | -2.03% | 1.2 | 40,885 | 18,574 | 22,311 | 455.21K | +9,782 | +2.20% | 6.27M | 4.06M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.