Shopify Inc. (SHOP) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Shopify Inc. (SHOP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

101.41

-0.35 (-0.34%)

At close: Jan 14, 2025, 3:59 PM

101.00

-0.40%

Pre-market Jan 15, 2025, 04:00 AM EST

Daily Stats

Call Volume	9.26K
Call Volume Ask Side	4.84K
Call Volume Bid Side	3.75K
Call Premium	4.95M
Net Call Premium	771.31K
Call Open Interest	333.90K
IV Rank	56.38
Volatility	0.54
Total Open Interest	643.89K
Gex Ratio	0.71

Put Volume	8.04K
Put Volume Ask Side	3.36K
Put Volume Bid Side	3.94K
Put Premium	1.73M
Net Put Premium	-18.95K
Put Open Interest	309.99K
P/C Ratio	0.87
🐻/🐂 Prem
Open Interest Change	9.43K
IV 30d	0.56

No Options activity found

Historical SHOP Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-1.45%	0.87	17,299	9,262	8,037	0.37		643.89K	+1.49%	790.26K	6.68M
01/13/2025	+0.75%	1.19	36,895	16,819	20,076	0.78		634.45K	-1.27%	2.92M	16.49M
01/10/2025	-0.22%	1.11	49,068	23,298	25,770	1.00		642.62K	+0.81%	-186.54K	20.89M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership