Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Shopify Inc.

    NASDAQ: SHOP · Real-Time Price · USD
    144.27
    -5.82 (-3.88%)
    At close: Aug 14, 2025, 3:59 PM
    144.49
    0.15%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    SHOP Option Overview

    Overview for all option chains of SHOP. As of August 14, 2025, SHOP options have an IV of 46.27% and an IV rank of n/a. The volume is 79,647 contracts, which is 263.17% of average daily volume of 30,265 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.27%
    IV Rank
    < 0.01%
    Historical Volatility
    68.7%
    IV Low
    48.24% on Aug 23, 2024
    IV High
    71.59% on Aug 06, 2025

    Open Interest (OI)

    Today's Open Interest
    536,209
    Put-Call Ratio
    1.05
    Put Open Interest
    274,357
    Call Open Interest
    261,852
    Open Interest Avg (30-day)
    423,069
    Today vs Open Interest Avg (30-day)
    126.74%

    Option Volume

    Today's Volume
    79,647
    Put-Call Ratio
    0.21
    Put Volume
    14,033
    Call Volume
    65,614
    Volume Avg (30-day)
    30,265
    Today vs Volume Avg (30-day)
    263.17%

    Option Chain Statistics

    This table provides a comprehensive overview of all SHOP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 23,016 5,940 0.26 49,307 49,365 1 117.59% 130
    Aug 22, 2025 23,664 2,292 0.1 7,495 6,268 0.84 63.62% 140
    Aug 29, 2025 2,997 471 0.16 4,570 2,867 0.63 46.27% 135
    Sep 05, 2025 7,013 223 0.03 2,252 2,254 1 45.44% 140
    Sep 12, 2025 189 341 1.8 1,361 929 0.68 42.65% 146
    Sep 19, 2025 5,305 646 0.12 39,527 48,410 1.22 43.42% 115
    Sep 26, 2025 99 173 1.75 219 115 0.53 41.83% 148
    Oct 17, 2025 940 350 0.37 17,682 32,277 1.83 43.25% 125
    Nov 21, 2025 294 1,570 5.34 7,364 11,660 1.58 50.34% 135
    Dec 19, 2025 257 259 1.01 7,976 5,559 0.7 48.84% 120
    Jan 16, 2026 951 658 0.69 70,668 66,384 0.94 48.37% 90
    Mar 20, 2026 357 624 1.75 20,054 9,589 0.48 48.95% 110
    May 15, 2026 109 100 0.92 1,351 1,916 1.42 49.45% 130
    Jun 18, 2026 218 211 0.97 8,039 13,148 1.64 48.97% 120
    Sep 18, 2026 21 45 2.14 1,673 1,253 0.75 49.4% 110
    Dec 18, 2026 48 40 0.83 5,698 5,923 1.04 50.29% 85
    Jan 15, 2027 136 90 0.66 16,616 16,440 0.99 49.9% 105

    Add to Watchlist