Shopify Inc. (SHOP)
NASDAQ: SHOP
· Real-Time Price · USD
97.10
2.10 (2.21%)
At close: May 01, 2025, 3:59 PM
96.30
-0.82%
After-hours: May 01, 2025, 07:59 PM EDT
Historical SHOP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.09% | 0.68 | 19,743 | 11,740 | 8,003 | 421.35K | +6,536 | +1.58% | 5.61M | 2.9M |
| 04/28/25 | +1.78% | 1.33 | 27,911 | 11,990 | 15,921 | 414.81K | -15,089 | -3.51% | 4.08M | 6.17M |
| 04/25/25 | +1.39% | 1.03 | 44,758 | 22,022 | 22,736 | 429.9K | +3,240 | +0.76% | 9.23M | 6.67M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.